JUP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.214830	720.00000000	04:42:17
0.214890	100.00000000	04:41:23
0.215000	56.00000000	04:40:32
0.214800	639.00000000	04:40:24
0.214830	77.00000000	04:40:07
0.214830	91.00000000	04:40:02
0.214810	71.00000000	04:39:49
0.214880	10.00000000	04:39:42
0.214880	79.00000000	04:39:42
0.214910	83.00000000	04:39:30
0.214990	72.00000000	04:38:06
0.214960	150.00000000	04:37:19
0.214980	80.00000000	04:36:06
0.215030	183.00000000	04:35:53
0.215020	1860.00000000	04:35:53
0.214990	7962.00000000	04:35:53
0.214970	133.00000000	04:35:53
0.214970	129.00000000	04:35:48
0.215190	4940.00000000	04:34:35
0.215180	1859.00000000	04:34:35
0.215160	56.00000000	04:34:25
0.215360	100.00000000	04:33:54
0.215250	921.00000000	04:33:11
0.215260	72.00000000	04:32:56
0.215030	92.00000000	04:31:36
0.215030	58.00000000	04:31:23
0.215030	58.00000000	04:31:23
0.215030	279.00000000	04:31:23
0.215030	116.00000000	04:31:23
0.215100	56.00000000	04:30:09
0.215030	74.00000000	04:30:07
0.215050	232.00000000	04:28:33
0.215060	88.00000000	04:28:33
0.215070	72.00000000	04:28:24
0.215120	130.00000000	04:26:52
0.215230	56.00000000	04:26:08
0.215150	4356.00000000	04:25:47
0.215140	370.00000000	04:25:47
0.215130	1859.00000000	04:25:47
0.215140	89.00000000	04:25:27
0.215220	77.00000000	04:25:18
0.215370	86.00000000	04:23:58
0.215420	90.00000000	04:23:49
0.215500	95.00000000	04:22:38
0.215380	155.00000000	04:22:20
0.215370	105.00000000	04:22:16
0.215320	168.00000000	04:22:12
0.215200	367.00000000	04:22:02
0.215200	634.00000000	04:22:02
0.215200	560.00000000	04:22:02
0.215190	770.00000000	04:22:01
0.215070	634.00000000	04:21:22
0.215070	634.00000000	04:21:22
0.215050	342.00000000	04:21:09
0.215070	383.00000000	04:21:09
0.215090	296.00000000	04:21:09
0.215000	168.00000000	04:20:18
0.214980	7165.00000000	04:19:37
0.214990	385.00000000	04:19:37
0.214990	1000.00000000	04:19:37
0.214990	1861.00000000	04:19:37
0.215010	385.00000000	04:19:37
0.215020	385.00000000	04:19:37
0.215040	385.00000000	04:19:37
0.215090	1395.00000000	04:19:37
0.215100	2048.00000000	04:19:37
0.215130	77.00000000	04:19:25
0.215230	86.00000000	04:18:52
0.215380	77.00000000	04:17:20
0.215200	107.00000000	04:15:57
0.215030	186.00000000	04:15:22
0.215090	1860.00000000	04:15:22
0.215110	1860.00000000	04:15:22
0.215160	1310.00000000	04:15:22
0.215030	1674.00000000	04:15:22
0.215050	232.00000000	04:15:22
0.215070	1860.00000000	04:15:22
0.215150	731.00000000	04:15:22
0.215150	258.00000000	04:15:22
0.215150	942.00000000	04:15:22
0.215200	336.00000000	04:15:22
0.215340	79.00000000	04:15:21
0.215380	232.00000000	04:15:21
0.215620	61.00000000	04:15:13
0.215700	231.00000000	04:14:04
0.215940	334.00000000	04:13:37
0.215880	79.00000000	04:12:34
0.216030	231.00000000	04:12:03
0.216080	84.00000000	04:11:58
0.216150	91.00000000	04:11:44
0.216460	152.00000000	04:10:40
0.216360	231.00000000	04:10:15
0.216260	56.00000000	04:10:06
0.216130	89.00000000	04:10:01
0.216130	253.00000000	04:09:57
0.216200	89.00000000	04:09:48
0.216320	83.00000000	04:08:43
0.216180	124.00000000	04:07:39
0.216070	57.00000000	04:07:06
0.216040	78.00000000	04:07:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.06%	Объем 8,280,965
Хай 0.224850	Лоу 0.208610
7 Дней
Изменения -2.17%	Объем 101,750,071
Хай 0.245640	Лоу 0.201570
30 Дней
Изменения +10.67%	Объем 414,828,947
Хай 0.245640	Лоу 0.162940