JUP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.301	368.87000000	03:08:05
0.301	808.93000000	03:08:05
0.303	155.70000000	00:46:28
0.301	696.00000000	20:48:55
0.298	84.23000000	19:44:54
0.299	98.60000000	18:41:08
0.299	93.22000000	18:41:08
0.298	58.15000000	17:34:04
0.301	696.07000000	15:51:26
0.302	58.15000000	15:51:26
0.304	115.68000000	15:46:46
0.302	808.93000000	15:24:35
0.311	152.79000000	12:48:00
0.313	1598.10000000	11:30:43
0.313	1597.23000000	11:30:34
0.313	56.15000000	09:38:55
0.312	56.15000000	07:51:40
0.315	299.68000000	07:19:05
0.315	321.71000000	07:19:01
0.315	327.27000000	07:19:01
0.315	327.27000000	07:19:01
0.315	343.84000000	07:19:00
0.313	70.51000000	06:33:16
0.311	40.03000000	03:45:36
0.312	56.25000000	01:48:39
0.311	84.14000000	23:38:18
0.311	2084.63000000	23:33:36
0.311	1606.44000000	23:33:36
0.311	808.93000000	23:33:36
0.314	56.25000000	21:32:11
0.312	78.77000000	19:12:24
0.310	70.00000000	18:48:16
0.309	37.07000000	18:39:27
0.313	45.23000000	15:47:34
0.313	205.17000000	15:47:34
0.313	369.19000000	15:47:34
0.313	533.37000000	15:47:34
0.313	618.62000000	15:47:34
0.302	132.94000000	14:28:03
0.302	334.51000000	14:28:02
0.302	620.50000000	14:28:01
0.302	392.94000000	14:28:01
0.302	509.94000000	14:28:01
0.302	411.22000000	14:28:01
0.302	529.09000000	14:28:01
0.302	528.29000000	14:28:01
0.302	390.95000000	14:28:01
0.302	523.42000000	14:28:01
0.302	523.41000000	14:28:01
0.302	344.19000000	14:28:00
0.302	354.17000000	14:28:00
0.302	467.26000000	14:28:00
0.302	170.29000000	14:28:00
0.302	456.20000000	14:28:00
0.302	575.56000000	14:28:00
0.302	622.00000000	14:28:00
0.302	327.62000000	14:28:00
0.302	524.82000000	14:28:00
0.302	364.83000000	14:28:00
0.302	369.30000000	14:28:00
0.296	8.33000000	13:26:22
0.296	365.82000000	13:26:22
0.296	348.70000000	13:26:22
0.296	395.90000000	13:26:22
0.296	407.96000000	13:26:22
0.296	1078.02000000	13:26:22
0.297	51.50000000	13:15:11
0.296	59.69000000	13:12:38
0.298	40.99000000	12:45:18
0.297	59.69000000	12:32:29
0.299	59.36000000	11:18:23
0.300	371.57000000	10:18:17
0.300	423.29000000	10:18:17
0.299	796.69000000	09:39:24
0.300	3331.02000000	08:02:43
0.300	1664.08000000	08:02:02
0.301	1663.41000000	08:01:57
0.303	1649.06000000	03:23:25
0.306	0.01000000	02:58:32
0.306	163.33000000	02:58:32
0.306	460.59000000	02:58:32
0.306	532.94000000	02:58:32
0.306	309.38000000	02:58:32
0.306	564.11000000	02:58:32
0.306	469.64000000	02:58:32
0.301	2669.22000000	02:30:35
0.301	340.52000000	02:30:35
0.302	150.00000000	02:28:32
0.302	59.36000000	02:28:32
0.321	500.00000000	00:09:41
0.321	103.54000000	00:09:28
0.321	1558.41000000	00:09:28
0.321	1559.32000000	00:09:28
0.321	778.73000000	00:09:28
0.319	89.28000000	20:51:32
0.318	0.88000000	20:05:23
0.318	1571.81000000	20:05:23
0.319	340.46000000	20:04:04
0.319	397.10000000	20:04:04
0.319	355.54000000	20:04:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.10%	Объем 9,233
Хай 0.315	Лоу 0.298
7 Дней
Изменения -18.32%	Объем 151,969
Хай 0.374	Лоу 0.296
30 Дней
Изменения +36.73%	Объем 689,586
Хай 0.386	Лоу 0.220