JUNO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.012	2500.00000000	18:55:35
0.012	1693.09792000	18:36:48
0.012	1594.12581600	18:33:49
0.012	700.08000000	18:18:07
0.012	302.45058079	18:13:08
0.012	600.00000000	18:13:08
0.012	552.42814700	18:05:20
0.012	1477.28666044	18:02:11
0.012	62.57053433	18:02:11
0.012	770.83333333	18:00:24
0.012	1802.73200000	17:06:32
0.012	2367.34432113	16:58:59
0.012	2087.81322146	16:58:59
0.012	406.64562000	16:56:17
0.012	892.05184567	16:43:34
0.012	739.78374040	16:43:33
0.012	5.06441393	16:43:33
0.012	100.00000000	16:38:01
0.012	1073.31077280	16:37:22
0.012	2529.51229171	16:37:16
0.012	470.03239067	16:37:16
0.012	1136.34305814	16:37:12
0.012	3034.93558607	16:37:09
0.012	870.57258281	16:37:09
0.012	2752.36417516	16:37:09
0.012	367.63582484	16:37:05
0.012	3097.00000000	16:37:05
0.012	814.25648997	16:37:05
0.012	547.56395863	16:37:05
0.012	800.60622134	16:37:05
0.012	1127.27504465	16:37:05
0.013	14.47906611	16:37:05
0.013	2497.86584785	16:37:02
0.013	2263.30521315	16:37:02
0.013	1998.66506130	16:37:02
0.013	3409.64211300	16:36:55
0.013	4473.00569848	16:36:55
0.013	2399.86133222	16:36:55
0.013	582.50131345	16:08:25
0.013	658.37237000	15:48:22
0.013	1332.94854152	15:34:59
0.013	1494.41235997	15:28:49
0.013	104.70349000	15:24:25
0.013	332.27521451	15:19:45
0.013	129.62307149	15:19:45
0.013	415.52886250	15:19:44
0.013	440.00000000	15:19:44
0.013	288.65930000	15:10:10
0.013	899.56913287	15:10:05
0.013	2481.37233083	15:10:05
0.013	827.06766917	15:10:03
0.013	375.16160011	15:06:13
0.013	5000.00000000	15:06:13
0.013	166.19070049	15:01:46
0.013	454.18641800	15:01:46
0.013	187.56219202	14:58:20
0.013	600.00000000	14:58:20
0.013	1156.81566829	14:58:20
0.013	761.72922838	14:54:53
0.013	3612.00000000	14:54:52
0.013	2068.49179500	14:54:51
0.013	4959.30172350	14:54:51
0.013	1167.80709700	14:54:49
0.013	1086.26083917	14:54:49
0.013	6339.07851100	14:54:46
0.013	792.29885076	14:54:46
0.013	6239.26180427	14:54:45
0.013	858.46035248	14:31:51
0.013	846.50276143	14:31:51
0.013	1931.03688609	14:31:51
0.013	450.22383131	14:31:48
0.013	1875.97503900	14:31:48
0.013	3979.14760529	14:31:48
0.013	1177.65434200	14:31:48
0.013	794.84456436	14:22:10
0.013	792.29714900	14:17:47
0.013	3673.00000000	14:17:46
0.013	6339.07851058	14:17:45
0.013	197.14421141	14:17:41
0.013	600.00000000	14:17:41
0.013	830.65202811	14:17:35
0.013	16.75209492	14:17:35
0.013	806.86870246	14:17:35
0.013	3354.13416537	14:17:35
0.013	6431.14279300	14:17:35
0.013	1278.74328600	14:17:35
0.013	7642.14851214	14:17:35
0.013	544.40640150	14:16:46
0.013	600.00000000	14:16:45
0.013	1996.59359850	14:08:12
0.012	955.45000000	13:59:54
0.012	806.86803679	13:36:37
0.013	1015.94430721	13:36:37
0.013	600.00000000	13:36:37
0.013	628.58287195	13:36:27
0.013	600.00000000	13:36:27
0.013	4984.77310239	13:36:27
0.013	6431.14279299	13:36:21
0.012	2190.63060272	13:36:17
0.013	2158.65198768	13:36:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.64%	Объем 484,662
Хай 0.013	Лоу 0.011
7 Дней
Изменения -46.46%	Объем 6,926,596
Хай 0.024	Лоу 0.010
30 Дней
Изменения -42.75%	Объем 9,242,759
Хай 0.027	Лоу 0.010