JNJ/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

254.23	0.81000000	19:51:27
254.00	0.04000000	18:11:17
254.09	0.01000000	18:11:17
254.09	0.05000000	18:11:17
254.44	0.16000000	18:01:28
254.46	0.13000000	18:01:28
254.50	0.24000000	18:01:28
254.51	0.26000000	18:01:28
253.75	0.04000000	17:44:01
253.69	0.83000000	17:34:34
253.60	1.02000000	17:21:56
253.61	0.67000000	17:21:45
253.64	0.20000000	17:21:14
254.12	0.01000000	17:08:39
254.12	0.01000000	17:08:00
253.89	1.06000000	17:07:44
253.96	0.70000000	17:07:43
254.04	0.70000000	17:07:43
253.57	0.06000000	16:57:17
253.62	0.04000000	16:52:46
253.63	0.04000000	16:52:46
253.45	0.05000000	16:48:20
252.71	0.05000000	16:27:51
252.69	0.05000000	16:27:18
252.56	0.05000000	16:26:14
252.76	0.05000000	16:26:14
252.75	0.05000000	16:26:14
252.75	0.05000000	16:26:00
252.65	0.06000000	16:25:34
252.77	0.07000000	16:24:09
252.78	0.05000000	16:24:09
252.83	0.05000000	16:23:06
252.81	0.05000000	16:22:25
252.75	0.09000000	16:21:44
252.60	0.06000000	16:18:51
252.74	0.08000000	16:18:51
252.73	0.05000000	16:18:40
254.14	0.03000000	16:11:23
255.30	0.05000000	15:45:39
255.31	0.06000000	15:45:39
255.00	0.02000000	15:28:24
255.00	0.46000000	15:27:45
255.00	0.06000000	15:27:42
255.00	0.40000000	15:27:03
255.00	0.06000000	15:22:09
256.15	0.24000000	14:09:34
256.05	0.38000000	14:08:00
256.05	0.39000000	14:07:29
255.00	0.09000000	13:57:37
254.94	0.08000000	13:52:54
255.35	0.52000000	13:44:52
255.41	0.27000000	13:44:52
255.49	0.27000000	13:44:51
255.80	0.27000000	13:44:30
255.74	0.27000000	13:43:11
255.64	0.27000000	13:43:10
255.68	0.27000000	13:43:02
255.89	0.27000000	13:42:30
254.89	0.39000000	13:38:50
254.02	0.39000000	13:36:14
253.92	0.39000000	13:36:13
253.92	0.39000000	13:36:11
253.62	0.39000000	13:25:27
253.09	0.39000000	13:16:18
252.80	0.02000000	13:02:30
252.82	0.07000000	13:02:30
252.85	0.09000000	13:02:29
253.41	0.90000000	12:15:14
253.65	0.24000000	12:15:05
253.06	0.21000000	12:03:52
253.06	0.18000000	12:03:47
253.06	0.39000000	12:03:46
252.83	0.18000000	11:58:05
252.66	0.30000000	11:44:56
252.66	0.09000000	11:44:54
252.66	0.09000000	11:44:53
252.66	0.30000000	11:44:53
252.70	0.28000000	11:28:05
252.70	0.79000000	11:28:05
252.84	0.02000000	10:40:39
252.84	0.02000000	10:40:39
252.84	0.09000000	10:40:39
252.84	0.02000000	10:40:39
252.84	0.02000000	10:40:39
252.84	0.02000000	10:40:39
252.84	0.39000000	10:40:39
252.89	0.30000000	10:06:23
252.89	0.27000000	10:06:22
253.17	0.08000000	08:46:57
253.42	0.02000000	08:05:27
252.87	0.19000000	08:01:34
253.35	0.20000000	08:01:34
252.87	0.17000000	07:59:29
253.17	0.23000000	07:59:29
253.47	0.01000000	07:46:00
253.47	0.01000000	07:46:00
252.96	0.30000000	07:45:29
252.92	0.07000000	07:45:29
252.92	0.08000000	07:45:29
252.92	0.08000000	07:45:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.49%	Объем 150
Хай 257.53	Лоу 250.02
7 Дней
Изменения -0.97%	Объем 529
Хай 268.29	Лоу 247.14
30 Дней
Изменения -4.21%	Объем 1,554
Хай 279.40	Лоу 247.14