JNJ/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

271.36	0.03000000	16:57:47
271.35	0.03000000	16:56:52
269.18	0.20000000	16:53:57
270.79	0.02000000	16:52:52
271.28	0.20000000	16:50:07
271.22	0.02000000	16:48:52
271.11	0.03000000	16:44:52
270.37	0.03000000	16:40:52
271.25	0.01000000	16:38:35
270.75	0.02000000	16:36:52
270.99	0.14000000	16:34:45
270.85	0.20000000	16:30:55
270.62	0.02000000	16:30:52
270.69	0.18000000	16:27:05
271.13	0.03000000	16:26:52
271.31	0.20000000	16:23:15
271.31	0.03000000	16:22:52
271.74	0.20000000	16:19:25
271.63	0.02000000	16:18:52
272.11	0.07000000	16:15:35
271.41	0.03000000	16:14:52
271.13	0.20000000	16:11:45
271.42	0.02000000	16:10:52
272.08	0.04000000	16:07:55
271.77	0.03000000	16:06:52
271.95	0.02000000	16:04:05
272.14	0.03000000	16:02:52
270.42	0.03000000	15:58:52
272.44	0.01000000	15:56:25
272.68	0.02000000	15:54:52
272.72	0.01000000	15:52:35
272.56	0.02000000	15:48:52
272.36	0.20000000	15:44:54
272.42	0.02000000	15:44:52
272.09	0.20000000	15:41:04
270.67	0.03000000	15:40:52
272.54	0.20000000	15:37:13
272.73	0.20000000	15:33:23
272.67	0.02000000	15:28:52
273.10	0.06000000	15:25:42
272.86	0.02000000	15:24:52
272.94	0.08000000	15:21:52
272.63	0.02000000	15:20:52
271.86	0.02000000	15:18:02
272.41	0.02000000	15:16:52
271.43	0.12000000	15:14:12
272.03	0.03000000	15:12:52
272.68	0.02000000	15:10:22
272.48	0.02000000	15:08:52
272.23	0.02000000	15:06:32
272.54	0.02000000	15:04:52
270.72	0.20000000	15:02:42
269.80	0.02000000	15:00:52
271.75	0.20000000	14:58:52
272.99	0.10000000	14:55:02
272.79	0.03000000	14:54:52
271.70	0.12000000	14:51:37
271.01	0.20000000	14:51:12
270.59	0.02000000	14:50:52
271.10	0.16000000	14:47:22
271.04	0.20000000	14:43:32
271.40	0.03000000	14:42:52
270.86	0.20000000	14:39:42
270.16	0.03000000	14:38:52
270.18	0.04000000	14:35:52
270.12	0.03000000	14:34:52
269.82	0.15000000	14:32:02
269.63	0.02000000	14:30:52
269.76	0.03000000	14:26:52
270.52	0.20000000	14:24:21
270.15	0.02000000	14:22:52
269.75	0.07000000	14:20:30
270.66	0.02000000	14:18:52
269.72	0.20000000	14:16:40
270.30	0.03000000	14:14:52
269.01	0.05000000	14:12:50
271.05	0.05000000	14:09:00
270.08	0.02000000	14:08:52
270.02	0.10000000	14:05:10
270.00	0.02000000	14:04:52
269.15	0.04000000	14:01:20
269.76	0.02000000	14:00:51
270.70	0.11000000	13:57:30
269.80	0.03000000	13:56:51
270.41	0.19000000	13:53:40
269.21	0.20000000	13:49:50
269.14	0.03000000	13:48:51
270.24	0.20000000	13:46:00
269.01	0.02000000	13:44:51
267.90	0.01000000	13:42:10
268.60	0.03000000	13:40:51
267.95	0.08000000	13:38:20
267.38	0.02000000	13:36:51
266.32	0.20000000	13:34:30
266.03	0.02000000	13:32:51
265.35	0.17000000	13:30:40
265.81	0.19000000	13:30:32
265.84	0.03000000	13:26:51
265.72	0.20000000	13:23:00
267.39	0.03000000	13:22:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.37%	Объем 57
Хай 273.10	Лоу 264.93
7 Дней
Изменения +3.95%	Объем 381
Хай 276.73	Лоу 255.16
30 Дней
Изменения -0.95%	Объем 1,332
Хай 276.73	Лоу 245.82