JTO/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.448800	13.00000000	17:15:51
0.447000	13.00000000	16:52:40
0.448000	13.00000000	16:30:50
0.448300	669.00000000	16:17:41
0.449000	13.00000000	16:17:41
0.449300	223.00000000	16:15:14
0.452300	2531.00000000	15:42:18
0.451900	2576.00000000	15:41:37
0.452200	9.00000000	15:38:37
0.452200	4.00000000	15:38:30
0.454800	9.00000000	15:18:51
0.454800	4.00000000	15:18:43
0.456000	3.00000000	15:03:04
0.456000	6.00000000	15:02:59
0.456000	4.00000000	15:02:52
0.458400	12.00000000	14:20:09
0.456000	9.00000000	13:08:16
0.456000	4.00000000	13:08:10
0.456100	13.00000000	13:07:48
0.459900	13.00000000	12:12:42
0.460800	5.00000000	12:12:36
0.460800	3.00000000	12:12:35
0.460800	4.00000000	12:07:39
0.461300	352.00000000	12:02:01
0.463800	12.00000000	10:24:00
0.463900	1396.00000000	10:24:00
0.466500	3461.00000000	09:04:51
0.466800	10828.00000000	09:03:16
0.466400	49.00000000	07:18:49
0.466800	12.00000000	07:18:49
0.467000	12.00000000	07:18:49
0.467700	12.00000000	07:17:40
0.470200	73.00000000	07:06:12
0.469800	54.00000000	07:04:26
0.468300	55.00000000	07:03:48
0.469800	55.00000000	07:01:14
0.468800	950.00000000	06:33:02
0.469100	71.00000000	06:33:02
0.469700	1372.00000000	06:33:02
0.470000	26814.00000000	06:33:02
0.470500	3261.00000000	06:33:02
0.470700	11.00000000	06:31:20
0.471600	12.00000000	05:30:57
0.472000	12.00000000	05:30:00
0.472500	12.00000000	05:23:48
0.473000	12.00000000	05:23:32
0.473400	3.00000000	05:22:21
0.473400	2.00000000	05:22:19
0.473400	3.00000000	05:20:15
0.473400	4.00000000	05:19:57
0.474000	12.00000000	05:19:56
0.475000	2454.00000000	05:15:03
0.474800	2809.00000000	05:15:03
0.477000	12.00000000	04:44:25
0.476000	12.00000000	04:34:39
0.475500	12.00000000	04:34:39
0.475200	12.00000000	04:34:31
0.474300	12.00000000	04:31:45
0.474000	12.00000000	04:31:42
0.471900	11.00000000	04:26:58
0.471600	3.00000000	04:20:03
0.471700	78.00000000	04:06:53
0.471600	2.00000000	04:05:54
0.471600	3.00000000	04:05:27
0.471600	4.00000000	04:05:04
0.472000	12.00000000	04:03:52
0.473000	12.00000000	04:02:09
0.474000	12.00000000	03:54:40
0.475500	12.00000000	03:40:49
0.475000	12.00000000	03:40:03
0.474000	12.00000000	03:26:00
0.472500	12.00000000	03:25:53
0.472000	12.00000000	03:25:36
0.471600	24.00000000	03:25:36
0.470700	12.00000000	03:25:21
0.469800	12.00000000	03:25:03
0.467400	106.00000000	03:10:37
0.468900	12.00000000	03:06:26
0.468600	3.00000000	02:59:45
0.467100	3.00000000	02:39:44
0.467100	2.00000000	02:37:22
0.467100	3.00000000	02:37:20
0.467100	4.00000000	02:37:14
0.467700	3.00000000	02:36:36
0.467700	2.00000000	02:35:09
0.467700	3.00000000	02:34:53
0.467700	4.00000000	02:34:33
0.468000	8.00000000	02:34:33
0.468000	4.00000000	02:34:29
0.468900	5.00000000	02:29:05
0.468900	3.00000000	02:28:59
0.468900	4.00000000	02:28:44
0.469800	12.00000000	02:17:02
0.472500	12.00000000	02:10:46
0.471600	24.00000000	02:09:11
0.470400	12.00000000	02:05:40
0.468100	106.00000000	22:31:33
0.466000	874.00000000	21:55:35
0.466200	12.00000000	21:55:35
0.467000	11.00000000	21:55:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.23%	Объем 95,262
Хай 0.477000	Лоу 0.447000
7 Дней
Изменения -13.63%	Объем 946,167
Хай 0.583200	Лоу 0.435000
30 Дней
Изменения +7.39%	Объем 6,103,137
Хай 0.646400	Лоу 0.415600