JTO/USDC Perpetual Deribit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3502	37.70000000	06:06:38
0.3502	171.10000000	06:06:21
0.3427	2954.90000000	05:12:16
0.3427	0.10000000	05:11:21
0.3413	1.00000000	04:50:38
0.3409	2.10000000	04:48:40
0.3402	0.10000000	04:46:37
0.3399	83.80000000	04:46:36
0.3361	3000.00000000	03:54:16
0.3358	34.00000000	03:49:36
0.3341	4.20000000	03:41:46
0.3303	2902.80000000	03:02:13
0.3324	4409.90000000	03:01:18
0.3373	0.10000000	02:52:22
0.3370	74.20000000	02:45:28
0.3382	10.60000000	02:23:27
0.3379	2.70000000	02:18:32
0.3418	584.10000000	00:33:22
0.3531	169.40000000	23:29:43
0.3531	1304.50000000	23:29:43
0.3531	146.20000000	23:29:43
0.3531	4334.80000000	23:29:43
0.3491	37.80000000	22:51:48
0.3493	37.80000000	22:51:04
0.3492	171.70000000	22:50:50
0.3470	49.60000000	21:19:37
0.3446	2401.80000000	20:07:46
0.3449	2869.40000000	20:07:20
0.3438	314.90000000	19:51:57
0.3447	173.80000000	18:06:39
0.3405	29.30000000	17:45:46
0.3359	15.00000000	16:39:14
0.3356	97.40000000	16:39:11
0.3365	18882.60000000	16:39:11
0.3370	8016.70000000	16:38:15
0.3374	4504.90000000	16:37:24
0.3375	112.70000000	16:30:47
0.3408	16.80000000	15:54:02
0.3407	323.00000000	15:36:54
0.3415	3.10000000	15:00:22
0.3418	324.50000000	14:58:02
0.3424	584.10000000	14:51:08
0.3423	11.70000000	14:50:51
0.3350	1470.00000000	14:11:11
0.3435	3590.80000000	14:05:35
0.3448	148.60000000	13:56:36
0.3448	157.90000000	13:56:36
0.3448	148.70000000	13:56:36
0.3448	158.50000000	13:56:36
0.3448	152.90000000	13:56:36
0.3448	46.10000000	13:56:36
0.3448	363.30000000	13:56:36
0.3448	4710.50000000	13:56:36
0.3478	3515.30000000	13:48:20
0.3516	5339.70000000	13:34:20
0.3467	61.70000000	13:22:14
0.3499	116.60000000	13:03:00
0.3473	116.60000000	12:12:01
0.3473	171.30000000	12:12:01
0.3489	15.00000000	11:53:14
0.3457	2910.30000000	11:07:12
0.3456	2910.20000000	11:06:31
0.3458	2910.30000000	11:04:18
0.3457	0.10000000	11:03:49
0.3457	2910.20000000	11:03:49
0.3443	38.40000000	10:47:31
0.3443	174.10000000	10:47:18
0.3459	2915.00000000	10:12:29
0.3455	227.50000000	09:43:32
0.3492	7.90000000	09:24:56
0.3491	113.60000000	09:20:16
0.3532	169.00000000	05:22:25
0.3519	37.60000000	22:42:26
0.3517	170.60000000	22:42:14
0.3526	17.70000000	21:40:36
0.3515	27.60000000	21:26:43
0.3513	45.30000000	20:45:29
0.3487	9787.20000000	19:50:10
0.3496	155.50000000	19:42:17
0.3518	0.80000000	19:30:53
0.3514	0.50000000	19:29:39
0.3509	139.90000000	19:27:47
0.3535	0.10000000	19:01:05
0.3535	3142.70000000	19:00:57
0.3515	3160.70000000	18:46:17
0.3535	21.50000000	18:39:42
0.3557	86.10000000	18:06:19
0.3561	1400.00000000	16:51:43
0.3561	58.60000000	16:37:10
0.3564	2750.70000000	16:37:10
0.3568	1380.00000000	16:32:29
0.3604	9.20000000	16:28:35
0.3603	18698.10000000	16:21:27
0.3603	13768.40000000	16:21:27
0.3604	23057.40000000	16:21:27
0.3594	669.00000000	15:58:37
0.3587	334.50000000	15:58:23
0.3587	334.50000000	15:58:22
0.3584	0.10000000	15:58:21
0.3584	2750.70000000	15:58:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.32%	Объем 94,608
Хай 0.3531	Лоу 0.3303
7 Дней
Изменения -18.84%	Объем 774,395
Хай 0.4402	Лоу 0.3303
30 Дней
Изменения -37.81%	Объем 7,126,401
Хай 0.5888	Лоу 0.3303