JTO/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5478	18.30000000	12:14:42
0.5464	1780.00000000	12:12:27
0.5464	4450.00000000	12:12:27
0.5464	1143.00000000	12:12:27
0.5507	18.20000000	12:06:41
0.5494	18.30000000	11:25:41
0.5480	771.70000000	10:56:53
0.5480	428.30000000	10:56:53
0.5494	18.30000000	10:26:37
0.5482	18.30000000	10:13:36
0.5470	386.80000000	10:12:45
0.5480	74.20000000	10:12:09
0.5499	136.70000000	10:11:58
0.5493	136.70000000	10:11:56
0.5490	892.00000000	10:11:46
0.5490	231.00000000	10:11:46
0.5490	77.00000000	10:11:46
0.5503	231.00000000	10:11:45
0.5501	297.30000000	10:11:45
0.5501	521.70000000	10:11:45
0.5500	368.30000000	10:11:45
0.5500	592.70000000	10:11:45
0.5490	291.80000000	10:11:42
0.5470	598.20000000	10:11:42
0.5470	890.00000000	10:11:42
0.5470	71.80000000	10:11:42
0.5457	18.40000000	10:05:36
0.5439	580.00000000	10:04:34
0.5440	1200.00000000	10:04:34
0.5470	18.30000000	10:00:36
0.5460	991.50000000	10:00:15
0.5525	18.10000000	08:19:30
0.5513	18.20000000	08:05:29
0.5500	18.20000000	08:02:29
0.5478	4450.00000000	08:01:23
0.5478	7658.40000000	08:01:23
0.5482	203.80000000	08:01:23
0.5483	136.10000000	08:01:23
0.5514	136.00000000	07:59:23
0.5539	18.10000000	06:56:25
0.5510	1200.00000000	06:55:26
0.5520	1200.00000000	06:55:24
0.5520	1200.00000000	06:55:05
0.5530	1200.00000000	06:55:05
0.5530	1200.00000000	06:54:52
0.5549	18.10000000	06:47:24
0.5540	1200.00000000	06:37:24
0.5549	18.10000000	06:36:23
0.5540	72.50000000	06:36:19
0.5541	2045.50000000	06:36:19
0.5543	1050.00000000	06:36:19
0.5542	1050.00000000	06:36:19
0.5540	685.60000000	06:36:19
0.5540	327.40000000	06:36:19
0.5540	547.00000000	06:36:19
0.5538	1200.00000000	06:32:52
0.5550	981.00000000	06:32:40
0.5530	378.30000000	06:32:38
0.5530	291.70000000	06:32:38
0.5530	890.00000000	06:32:38
0.5520	1560.00000000	06:32:38
0.5550	18.10000000	06:21:23
0.5539	18.10000000	06:09:22
0.5529	354.40000000	06:08:59
0.5529	38.50000000	06:08:57
0.5569	18.00000000	03:51:14
0.5560	646.10000000	03:51:04
0.5560	553.90000000	03:51:04
0.5580	18.00000000	03:42:13
0.5570	78.00000000	03:42:09
0.5568	20.10000000	03:42:09
0.5660	17.70000000	00:37:02
0.5648	17.80000000	00:13:01
0.5635	17.80000000	00:11:01
0.5618	17.80000000	00:02:00
0.5601	1701.10000000	00:01:00
0.5644	199.50000000	23:54:03
0.5680	77.20000000	23:27:29
0.5680	953.50000000	23:27:29
0.5690	17.60000000	21:18:50
0.5660	436.70000000	21:14:47
0.5660	763.30000000	21:14:47
0.5690	17.60000000	21:04:49
0.5650	17.70000000	20:59:49
0.5640	17.80000000	20:54:49
0.5630	1143.50000000	20:54:19
0.5630	56.50000000	20:54:19
0.5630	1200.00000000	20:54:19
0.5619	17.80000000	20:45:48
0.5610	1043.20000000	20:45:34
0.5610	156.80000000	20:45:34
0.5631	17.80000000	20:38:48
0.5620	1120.40000000	20:34:05
0.5620	79.60000000	20:34:05
0.5620	1200.00000000	20:34:05
0.5630	1200.00000000	20:33:52
0.5630	1200.00000000	20:33:46
0.5630	1200.00000000	20:33:46
0.5630	1237.60000000	20:33:30
0.5630	1458.00000000	20:33:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.31%	Объем 246,978
Хай 0.5690	Лоу 0.5439
7 Дней
Изменения -10.93%	Объем 2,457,015
Хай 0.6871	Лоу 0.5439
30 Дней
Изменения -21.63%	Объем 20,770,038
Хай 0.8830	Лоу 0.5439