JTO/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.4239	1183.10000000	15:29:26
0.4233	1184.50000000	15:28:44
0.4227	1181.80000000	15:22:45
0.4239	23.60000000	15:16:14
0.4223	1185.10000000	15:15:32
0.4229	23.70000000	15:08:14
0.4222	1178.90000000	15:08:04
0.4251	23.60000000	15:02:14
0.4244	1178.90000000	15:01:50
0.4348	23.00000000	13:31:09
0.4338	23.10000000	13:26:09
0.4328	23.20000000	13:22:09
0.4320	23.20000000	13:21:09
0.4310	312.80000000	13:20:16
0.4310	580.80000000	13:20:16
0.4310	581.90000000	13:20:16
0.4322	23.20000000	13:18:09
0.4314	23.20000000	13:17:09
0.4304	1162.70000000	13:16:26
0.4309	23.30000000	13:11:08
0.4295	23.30000000	13:07:08
0.4280	1518.20000000	13:06:49
0.4280	41.80000000	13:06:49
0.4301	23.30000000	13:04:08
0.4293	23.30000000	13:02:08
0.4280	825.80000000	13:02:07
0.4275	1173.00000000	13:02:00
0.4270	1200.00000000	13:02:00
0.4250	1200.00000000	13:01:59
0.4230	27.20000000	13:01:51
0.4240	1431.00000000	13:01:28
0.4250	1200.00000000	13:01:12
0.4231	1184.10000000	13:01:07
0.4234	1175.00000000	13:01:07
0.4227	1175.00000000	13:01:06
0.4291	1162.90000000	12:58:59
0.4296	1159.90000000	12:58:50
0.4318	1156.40000000	12:57:10
0.4343	6600.00000000	12:56:49
0.4343	1650.00000000	12:56:49
0.4342	1146.00000000	12:56:49
0.4334	1146.00000000	12:56:49
0.4390	22.80000000	12:48:07
0.4377	22.90000000	12:35:06
0.4370	1464.40000000	12:31:14
0.4390	22.80000000	12:26:06
0.4380	22.90000000	12:23:06
0.4370	6414.40000000	12:21:51
0.4370	1650.00000000	12:21:51
0.4370	6600.00000000	12:21:51
0.4370	16500.00000000	12:21:51
0.4370	3300.00000000	12:21:51
0.4370	22972.60000000	12:21:51
0.4370	1200.00000000	12:21:51
0.4387	22.80000000	11:52:04
0.4357	23.00000000	11:42:04
0.4349	23.00000000	11:40:04
0.4340	23.10000000	11:36:03
0.4330	23.10000000	11:33:03
0.4320	23.20000000	11:31:03
0.4310	3582.80000000	11:30:49
0.4310	232.10000000	11:30:49
0.4340	23.10000000	10:41:01
0.4330	23.10000000	10:33:00
0.4317	23.20000000	10:32:00
0.4308	23.30000000	10:22:00
0.4295	23.30000000	10:00:59
0.4288	789.80000000	09:48:38
0.4289	1650.00000000	09:48:38
0.4289	1650.00000000	09:48:38
0.4300	23.30000000	09:23:57
0.4290	23.40000000	09:19:57
0.4280	23.40000000	09:14:56
0.4270	1503.60000000	09:14:51
0.4306	1160.20000000	08:48:32
0.4320	23.20000000	08:47:55
0.4310	23.30000000	08:42:55
0.4290	1200.00000000	08:42:11
0.4272	674.60000000	08:41:44
0.4272	487.70000000	08:41:44
0.4272	1162.30000000	08:41:44
0.4277	1162.30000000	08:41:44
0.4330	230.90000000	08:37:37
0.4362	23.00000000	08:16:05
0.4352	23.00000000	08:12:03
0.4340	703.00000000	08:11:07
0.4351	1145.60000000	08:08:15
0.4360	1210.00000000	08:08:15
0.4380	1200.00000000	08:06:33
0.4400	1200.00000000	07:34:32
0.4400	22.80000000	06:45:59
0.4390	556.50000000	06:35:22
0.4390	141.10000000	06:35:22
0.4403	680.20000000	06:09:17
0.4410	173.00000000	06:05:31
0.4410	1214.00000000	06:05:31
0.4410	173.00000000	06:05:31
0.4414	124.60000000	06:05:31
0.4434	2830.30000000	06:02:08
0.4430	1200.00000000	06:02:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.57%	Объем 260,792
Хай 0.4508	Лоу 0.4222
7 Дней
Изменения -26.19%	Объем 2,549,157
Хай 0.6090	Лоу 0.4222
30 Дней
Изменения -15.22%	Объем 6,968,453
Хай 0.6756	Лоу 0.4222