JTO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.40784	34.30000000	18:35:22
0.40584	1232.10000000	18:23:14
0.40561	336.80000000	18:23:14
0.40455	24.70000000	18:17:16
0.40438	24.70000000	18:17:02
0.40443	4665.00000000	18:13:39
0.40417	38.00000000	18:05:37
0.40383	49.50000000	18:02:33
0.40315	336.80000000	17:58:52
0.40442	293.60000000	17:21:04
0.40426	1236.90000000	17:21:04
0.40418	928.60000000	17:21:04
0.40379	43.00000000	16:27:58
0.40381	70.00000000	16:27:56
0.40195	4.00000000	16:15:22
0.40240	200.00000000	15:55:24
0.40321	163.90000000	15:44:16
0.40103	3.00000000	15:36:46
0.40175	3599.40000000	15:34:18
0.40174	305.00000000	15:33:59
0.40173	1244.70000000	15:33:59
0.40165	2885.00000000	15:33:59
0.40513	293.60000000	15:30:23
0.40642	52.20000000	15:24:51
0.40640	25.90000000	15:24:48
0.40630	25.90000000	15:24:44
0.40633	25.90000000	15:24:40
0.40617	59.60000000	15:24:33
0.40603	45.90000000	15:24:26
0.40605	58.50000000	15:24:20
0.40383	200.00000000	14:57:46
0.40385	200.00000000	14:57:46
0.40385	200.00000000	14:57:46
0.40137	306.90000000	14:53:59
0.40103	299.70000000	14:52:58
0.40330	74.00000000	14:52:14
0.40340	55.50000000	14:52:14
0.40362	299.50000000	14:52:13
0.40364	440.60000000	14:52:13
0.40262	92.50000000	14:51:44
0.40269	69.40000000	14:51:43
0.40269	925.10000000	14:51:43
0.40467	92.50000000	14:51:14
0.40473	69.40000000	14:51:14
0.40472	302.30000000	14:51:13
0.40473	622.80000000	14:51:13
0.40466	92.50000000	14:50:44
0.40466	69.40000000	14:50:43
0.40453	302.30000000	14:50:43
0.40477	622.80000000	14:50:43
0.40361	18.50000000	14:50:14
0.40361	13.90000000	14:50:14
0.40361	185.00000000	14:50:13
0.40365	693.30000000	14:50:03
0.40362	1238.90000000	14:49:45
0.40586	0.10000000	14:44:00
0.40609	10.50000000	14:43:55
0.40609	35.10000000	14:43:54
0.40591	302.30000000	14:43:54
0.40602	2631.40000000	14:43:54
0.40571	293.20000000	14:43:53
0.40580	1172.90000000	14:43:53
0.40580	1232.20000000	14:43:53
0.40588	4052.80000000	14:43:53
0.40590	1466.10000000	14:43:53
0.40596	1561.90000000	14:43:53
0.40420	299.40000000	14:43:50
0.40406	1197.40000000	14:43:50
0.40458	626.30000000	14:43:50
0.40450	3463.50000000	14:43:50
0.40442	1194.90000000	14:43:50
0.40433	1125.40000000	14:43:50
0.40549	109.70000000	14:43:44
0.40533	260.30000000	14:43:44
0.40506	299.70000000	14:43:44
0.40505	2644.60000000	14:43:44
0.40505	277.50000000	14:43:44
0.40520	293.60000000	14:43:43
0.40504	682.30000000	14:43:43
0.40495	8227.10000000	14:43:43
0.40493	611.20000000	14:43:43
0.40519	306.90000000	14:43:43
0.40504	3393.60000000	14:43:43
0.40586	1232.00000000	14:43:41
0.40580	299.40000000	14:43:41
0.40578	400.80000000	14:43:41
0.41148	199.20000000	14:32:54
0.41149	105.80000000	14:32:54
0.41149	200.00000000	14:32:53
0.41150	105.80000000	14:32:34
0.41150	94.20000000	14:32:34
0.41150	200.00000000	14:32:34
0.41136	2.60000000	14:30:10
0.41187	105.80000000	14:28:36
0.41192	94.20000000	14:28:36
0.41187	200.00000000	14:28:34
0.41291	293.20000000	14:26:22
0.41292	1210.90000000	14:26:22
0.41300	5220.30000000	14:26:22
0.41187	4073.70000000	14:24:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.90%	Объем 910,492
Хай 0.45412	Лоу 0.40103
7 Дней
Изменения -21.66%	Объем 4,248,527
Хай 0.52848	Лоу 0.40103
30 Дней
Изменения -19.66%	Объем 9,257,603
Хай 0.67661	Лоу 0.40103