JTO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.45436	303.40000000	03:18:59
0.45436	24.00000000	03:18:59
0.45104	298.00000000	02:42:41
0.45105	1921.40000000	02:42:41
0.45060	302.30000000	02:41:15
0.45061	1838.60000000	02:41:15
0.44986	302.00000000	02:27:42
0.44566	46.00000000	02:07:10
0.44601	46.00000000	02:05:50
0.44566	62.00000000	02:05:24
0.44752	62.00000000	01:58:03
0.44640	4.40000000	01:37:04
0.44559	13.40000000	01:36:58
0.44098	9.00000000	01:14:40
0.44388	298.00000000	01:11:06
0.44488	28.40000000	01:04:19
0.44494	4230.00000000	00:17:36
0.44465	90.80000000	00:17:36
0.44456	229.80000000	00:17:36
0.44454	307.60000000	00:17:36
0.44453	1515.60000000	00:17:36
0.44447	283.20000000	00:17:36
0.44438	314.00000000	00:17:36
0.44438	1230.40000000	00:17:36
0.44384	489.40000000	00:17:36
0.44639	119.20000000	00:05:40
0.44923	22.60000000	22:31:15
0.45016	303.60000000	22:15:34
0.45018	3036.90000000	22:15:34
0.45017	301.70000000	22:15:28
0.45017	3070.70000000	22:15:28
0.44268	22.60000000	20:16:38
0.44339	178.10000000	19:01:27
0.44457	202.40000000	17:41:49
0.44690	309.20000000	16:54:10
0.44686	4215.00000000	16:54:10
0.44684	87.40000000	16:54:10
0.44675	318.70000000	16:54:10
0.44667	1242.70000000	16:54:10
0.44667	1468.50000000	16:54:10
0.44661	262.00000000	16:54:10
0.44831	135.20000000	16:44:25
0.44887	198.70000000	16:15:19
0.44642	223.90000000	15:11:48
0.44141	108.80000000	14:36:55
0.44159	27.20000000	14:36:51
0.44474	179.50000000	13:56:11
0.44648	76.20000000	13:50:57
0.44613	307.10000000	13:32:35
0.44610	176.80000000	13:32:35
0.44790	24.50000000	13:25:14
0.44880	24.50000000	13:24:58
0.44915	178.10000000	13:05:57
0.44645	312.40000000	12:29:02
0.44646	171.50000000	12:29:02
0.43979	22.70000000	11:16:38
0.44044	172.80000000	11:06:33
0.44089	182.80000000	11:04:50
0.44139	191.00000000	11:01:06
0.44139	123.00000000	11:01:06
0.44448	312.30000000	07:50:18
0.44438	376.90000000	07:50:18
0.44429	982.20000000	07:50:18
0.44420	306.50000000	07:50:18
0.44498	82.00000000	07:46:31
0.44503	312.30000000	07:43:02
0.44498	3643.40000000	07:43:02
0.44361	141.70000000	07:14:56
0.44727	4.40000000	02:52:06
0.44632	4.60000000	02:52:01
0.44747	310.60000000	02:04:29
0.44748	390.70000000	02:04:29
0.44525	312.40000000	01:30:51
0.44526	252.70000000	01:30:51
0.44348	0.10000000	01:06:34
0.44348	35.00000000	01:04:29
0.44206	308.30000000	00:57:43
0.44187	256.80000000	00:57:43
0.44384	314.50000000	00:48:27
0.44385	247.40000000	00:48:27
0.44426	145.60000000	00:06:19
0.44148	23.30000000	23:32:09
0.44098	23.30000000	23:32:06
0.43662	38.00000000	22:43:26
0.43495	226.50000000	22:39:51
0.43296	314.00000000	22:18:00
0.43296	102.10000000	22:18:00
0.43383	4.60000000	22:13:03
0.43338	27.80000000	22:12:58
0.43241	311.80000000	22:06:08
0.43257	1247.10000000	22:06:08
0.43275	1539.60000000	22:06:08
0.43227	312.40000000	22:05:52
0.43267	1249.50000000	22:05:52
0.43275	1624.30000000	22:05:52
0.41743	310.90000000	20:17:14
0.41743	1409.10000000	20:17:14
0.41434	613.80000000	19:46:08
0.42000	53.20000000	19:33:11
0.42300	312.30000000	19:25:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.42%	Объем 38,405
Хай 0.45436	Лоу 0.43979
7 Дней
Изменения -10.21%	Объем 2,157,978
Хай 0.67587	Лоу 0.41434
30 Дней
Изменения -6.31%	Объем 10,038,722
Хай 0.67587	Лоу 0.41434