JTO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.61501	0.20000000	13:53:38
0.61395	387.90000000	13:53:21
0.61420	801.60000000	13:53:21
0.61407	491.40000000	13:53:21
0.61419	15.60000000	13:53:08
0.61411	52.10000000	13:53:07
0.61399	16.40000000	13:52:54
0.61394	54.70000000	13:52:54
0.61376	14.70000000	13:52:41
0.61364	49.10000000	13:52:41
0.61307	16.00000000	13:52:28
0.61330	53.20000000	13:52:28
0.61266	1.50000000	13:52:21
0.61226	24.20000000	13:52:14
0.61229	80.80000000	13:52:14
0.61213	45.20000000	13:51:54
0.61215	150.50000000	13:51:54
0.61215	43.30000000	13:51:41
0.61215	144.40000000	13:51:41
0.61103	1734.40000000	13:51:32
0.61103	2881.70000000	13:51:32
0.61103	1418.30000000	13:51:32
0.61103	816.90000000	13:51:32
0.61099	11.90000000	13:51:21
0.61102	39.70000000	13:51:21
0.61102	11.90000000	13:51:08
0.61102	39.60000000	13:51:08
0.61103	2537.50000000	13:51:04
0.61103	2919.20000000	13:51:04
0.61103	355.90000000	13:51:04
0.61103	2519.40000000	13:51:03
0.61103	355.90000000	13:51:03
0.61103	2801.10000000	13:51:03
0.61103	2801.10000000	13:51:03
0.61103	355.90000000	13:51:03
0.61103	355.90000000	13:51:03
0.61103	366.90000000	13:51:03
0.61103	366.90000000	13:51:03
0.61102	12.50000000	13:50:55
0.61102	41.70000000	13:50:54
0.61097	17.80000000	13:50:42
0.61100	59.50000000	13:50:41
0.61103	138.70000000	13:50:22
0.61103	462.30000000	13:50:21
0.61103	65.30000000	13:50:08
0.61103	217.60000000	13:50:08
0.61032	12.30000000	13:49:46
0.61032	40.90000000	13:49:46
0.61056	12.00000000	13:49:20
0.61056	40.10000000	13:49:19
0.61030	12.00000000	13:48:53
0.61030	40.00000000	13:48:53
0.61077	272.90000000	13:48:26
0.61075	362.60000000	13:48:26
0.61078	547.00000000	13:48:26
0.61103	355.40000000	13:43:15
0.61103	355.40000000	13:43:15
0.61103	818.30000000	13:43:06
0.61102	40.90000000	13:41:20
0.61045	819.10000000	13:07:55
0.62317	22.00000000	13:00:41
0.62712	22.00000000	13:00:37
0.61615	300.00000000	12:57:00
0.61613	365.40000000	12:34:35
0.62380	801.40000000	12:06:59
0.62368	2269.20000000	12:06:59
0.62048	805.90000000	12:05:52
0.62036	2278.90000000	12:05:52
0.61499	2.00000000	12:02:09
0.59803	1672.10000000	11:26:18
0.59910	354.60000000	11:16:17
0.59897	1467.70000000	11:16:17
0.60230	0.10000000	11:09:53
0.60230	4797.50000000	11:09:53
0.60230	1599.10000000	11:09:53
0.60844	61.90000000	10:32:31
0.60232	364.00000000	09:22:36
0.60235	2835.10000000	09:22:36
0.60457	358.00000000	08:17:09
0.60356	2.00000000	07:17:33
0.60230	368.20000000	06:48:05
0.60229	431.80000000	06:48:05
0.60209	366.90000000	06:38:59
0.60206	830.50000000	06:38:59
0.60354	1.30000000	06:36:08
0.60475	4.50000000	06:21:43
0.60583	365.10000000	06:14:36
0.60736	365.10000000	06:09:44
0.60736	458.10000000	06:09:44
0.60826	358.00000000	05:59:31
0.60416	60.80000000	05:32:47
0.60297	60.80000000	05:26:10
0.60145	61.00000000	04:46:49
0.60127	80.60000000	04:45:33
0.60042	832.80000000	04:40:20
0.60054	2980.60000000	04:40:20
0.60057	365.10000000	04:40:20
0.60058	3140.00000000	04:40:20
0.60064	681.50000000	04:40:20
0.60024	61.00000000	04:39:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.82%	Объем 268,063
Хай 0.62800	Лоу 0.59574
7 Дней
Изменения -4.14%	Объем 961,557
Хай 0.66316	Лоу 0.53669
30 Дней
Изменения -8.40%	Объем 8,424,074
Хай 0.88267	Лоу 0.53669