JTO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.62272	106.50213000	23:16:04
0.62273	16.04692000	23:16:04
0.62278	70.03120000	23:16:04
0.62147	13.54528000	23:10:36
0.62206	70.03120000	23:05:07
0.62577	54.18279000	23:03:46
0.62576	15.97491000	23:03:46
0.62465	160.08960000	22:52:07
0.62416	7.80178000	22:52:07
0.62416	406.81739000	22:52:07
0.62415	15.98331000	22:52:07
0.62351	11.74248000	22:47:15
0.62358	415.31752000	22:47:15
0.62352	100.56194000	22:47:15
0.62357	70.03120000	22:47:15
0.62367	70.03120000	22:47:15
0.62381	160.30475000	22:47:15
0.62381	70.03120000	22:47:15
0.62383	16.03000000	22:47:15
0.62384	15.28468000	22:47:15
0.62389	70.03120000	22:47:15
0.62396	70.03120000	22:47:15
0.62403	70.03120000	22:47:15
0.62498	645.00000000	22:44:02
0.62487	0.00011000	22:44:02
0.62487	160.03317000	22:44:02
0.62486	15.94953000	22:44:02
0.62497	70.03120000	22:39:24
0.62496	160.01024000	22:39:24
0.62568	644.99997000	22:36:15
0.62567	15.94013000	22:36:15
0.62559	159.84910000	22:36:15
0.62654	15.93390000	22:31:29
0.62565	96.73621000	22:28:08
0.62563	15.99460000	22:28:08
0.62550	15.98721000	22:28:08
0.62415	160.21910000	22:27:54
0.62396	425.41040000	22:27:54
0.62329	9.64610000	22:24:58
0.62444	111.95626000	22:24:27
0.62443	15.98232000	22:24:27
0.62224	16.14230000	22:18:35
0.62241	70.03120000	22:16:50
0.62250	70.03120000	22:16:50
0.62257	16.06245000	22:16:50
0.62261	433.10542000	22:16:50
0.62262	13.61761000	22:16:50
0.62264	342.45800000	22:16:49
0.62267	160.59865000	22:16:49
0.62265	15.94093000	22:16:49
0.62242	16.06632000	22:16:49
0.62276	16.05755000	22:16:33
0.62277	70.03120000	22:16:33
0.62280	342.45801000	22:16:33
0.62281	160.56261000	22:16:33
0.62282	13.47307000	22:16:33
0.62710	318.93049000	22:12:19
0.62693	15.95074000	22:12:19
0.62691	15.87746000	22:12:19
0.62647	159.62456000	22:12:19
0.62631	392.11162000	22:10:58
0.62636	19.60586000	22:10:45
0.62634	70.03120000	22:10:45
0.62627	159.67553000	22:10:45
0.62624	70.03120000	22:10:45
0.62988	32.81398000	22:05:03
0.62987	15.88099000	22:05:03
0.63113	212.12736000	22:04:37
0.63012	1515.04000000	22:04:37
0.63011	794.58403000	22:04:37
0.63005	158.71756000	22:04:37
0.62977	15.87881000	22:04:37
0.62963	128.75709000	22:04:37
0.62961	158.82848000	22:04:37
0.62960	645.00000000	22:04:37
0.62959	15.86173000	22:04:37
0.62426	128.75709000	22:00:47
0.62859	56.49070000	21:58:02
0.62784	15.92762000	21:56:59
0.62749	520.62690000	21:56:59
0.62745	159.37524000	21:56:59
0.62744	15.91089000	21:56:59
0.62733	8.02112000	21:54:53
0.62552	8.05296000	21:45:34
0.62551	15.92734000	21:45:34
0.62781	1.09160000	21:43:07
0.62641	7.99808000	21:42:05
0.62587	224.89188000	21:40:07
0.62594	94.74501000	21:40:07
0.62595	397.79275000	21:40:07
0.62596	11.19256000	21:40:07
0.62599	15.97469000	21:40:07
0.62768	47.84359000	21:39:50
0.62768	15.92926000	21:39:47
0.62729	15.93510000	21:39:23
0.62288	0.00432000	21:31:58
0.62287	16.05039000	21:31:58
0.62316	112.76658000	21:29:01
0.62315	15.99051000	21:29:01
0.62241	1.63512000	21:27:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.48%	Объем 802,942
Хай 0.63113	Лоу 0.56294
7 Дней
Изменения +2.38%	Объем 3,791,867
Хай 0.68750	Лоу 0.53644
30 Дней
Изменения -17.06%	Объем 18,353,531
Хай 0.88393	Лоу 0.53644