JTO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.42868	46.28460000	06:58:24
0.42873	23.32470000	06:58:24
0.42833	66.41150000	06:57:13
0.42830	69.60930000	06:55:48
0.42837	69.60930000	06:54:21
0.42859	56.14945000	06:53:21
0.42832	69.60930000	06:52:47
0.42828	80.50368000	06:51:25
0.42721	234.07691000	06:36:19
0.42725	178.43720000	06:30:40
0.42754	232.47860000	06:28:30
0.42784	233.72904000	06:28:30
0.42683	468.56262000	06:25:08
0.42696	69.60930000	06:25:08
0.42712	23.41262000	06:25:08
0.42714	106.36163000	06:25:08
0.42717	468.19767000	06:25:08
0.42743	233.95458000	06:25:08
0.42771	50.00000000	06:24:28
0.42756	122.63261000	06:24:25
0.42772	233.79780000	06:24:25
0.42825	50.00000000	06:24:23
0.42815	145.70220000	06:22:42
0.42815	99.27880000	06:22:34
0.42829	69.60930000	06:20:02
0.42835	23.34539000	06:20:02
0.42836	103.15757000	06:20:02
0.42842	191.52117000	06:20:02
0.42856	233.33955000	06:20:02
0.42888	23.31654000	06:06:59
0.42901	117.16561000	06:06:59
0.42925	112.16660000	06:06:40
0.42848	4.55377000	06:04:30
0.42996	13.25774000	06:00:18
0.42883	69.60930000	05:56:08
0.42866	69.60930000	05:55:16
0.42805	233.61489000	05:49:56
0.42947	109.62505000	05:48:20
0.42945	69.60930000	05:48:20
0.42945	1447.74789000	05:48:20
0.42944	446.71682000	05:48:20
0.42940	69.60930000	05:48:20
0.42939	23.28885000	05:48:20
0.42935	69.60930000	05:48:20
0.42930	232.93733000	05:48:20
0.42920	141.80258000	05:44:06
0.42887	464.81380000	05:39:23
0.42927	68.37371000	05:39:11
0.43028	109.81220000	05:36:33
0.43014	23.24824000	05:36:33
0.43007	99.19120000	05:36:33
0.43000	232.56194000	05:36:33
0.43041	23.23366000	05:34:21
0.42999	115.31005000	05:34:21
0.42998	23.25689000	05:34:21
0.42992	232.60291000	05:34:21
0.43033	23.23798000	05:33:13
0.43031	232.39173000	05:33:13
0.42869	466.53759000	05:32:31
0.42878	233.21859000	05:32:31
0.42928	232.94819000	05:31:53
0.43029	423.93893000	05:31:30
0.43025	69.60930000	05:31:30
0.43008	114.10326000	05:31:30
0.43001	23.25527000	05:31:30
0.42950	232.82832000	05:31:23
0.42952	465.63605000	05:31:23
0.43019	460.49840000	05:29:51
0.43126	23.18786000	05:29:51
0.43173	231.62618000	05:29:51
0.43173	51.94076000	05:17:57
0.43154	69.60930000	05:16:22
0.43151	69.60930000	05:11:05
0.43131	69.60930000	05:10:53
0.43151	69.60930000	05:09:19
0.43133	69.60930000	05:05:31
0.43081	53.14443000	04:56:17
0.43098	69.60930000	04:55:04
0.43117	69.60930000	04:53:19
0.43113	69.60930000	04:52:31
0.43158	231.70675000	04:49:44
0.43212	25.36690000	04:42:51
0.43400	44.16500000	04:35:18
0.43400	59.51668000	04:35:18
0.43400	126.73306000	04:35:17
0.43476	69.53199000	04:31:14
0.43525	22.97530000	04:31:14
0.43521	229.77413000	04:31:14
0.43481	2441.45225000	04:28:04
0.43481	61.87272000	04:27:49
0.43493	69.60930000	04:25:10
0.43493	139.21860000	04:25:10
0.43493	1285.68414000	04:25:10
0.43360	100.31638000	04:19:45
0.43360	90.72429000	04:19:39
0.43377	461.07384000	04:18:05
0.43375	69.60930000	04:18:05
0.43380	69.60930000	04:18:05
0.43388	105.90649000	04:18:05
0.43390	69.60930000	04:18:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.17%	Объем 502,350
Хай 0.46619	Лоу 0.42177
7 Дней
Изменения -17.44%	Объем 2,643,473
Хай 0.52974	Лоу 0.41196
30 Дней
Изменения -15.40%	Объем 8,817,243
Хай 0.67558	Лоу 0.41196