JTO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.44262	34.59370000	20:06:59
0.44262	22.59274000	20:06:59
0.44276	34.59370000	20:01:39
0.44276	22.58559000	20:01:39
0.44268	34.59370000	20:01:37
0.44268	22.58968000	20:01:37
0.44234	34.59370000	19:59:43
0.44243	226.02595000	19:58:50
0.44242	22.60290000	19:58:00
0.44266	22.59070000	19:56:38
0.44251	22.59835000	19:52:42
0.44251	34.59370000	19:52:42
0.44235	22.60650000	19:52:42
0.44295	22.57591000	19:50:42
0.44380	22.53260000	19:50:00
0.44425	22.50980000	19:49:02
0.44444	22.50020000	19:47:55
0.44492	22.47590000	19:46:07
0.44508	22.46780000	19:45:53
0.44524	22.45970000	19:45:42
0.44514	23.65995000	19:43:17
0.44514	22.43810000	19:43:17
0.44679	73.93377000	19:41:45
0.44582	66.12654000	19:36:58
0.44601	22.42102000	19:36:58
0.44574	62.94782000	19:36:39
0.44633	34.59370000	19:35:39
0.44603	224.19716000	19:34:57
0.44606	154.00000000	19:34:57
0.44616	22.41348000	19:34:57
0.44620	22.41147000	19:34:52
0.44591	74.08394000	19:29:04
0.44612	585.31002000	19:26:59
0.44613	22.38831000	19:26:59
0.44662	50.13296000	19:26:55
0.44684	50.83294000	19:24:42
0.44546	34.59370000	19:22:38
0.44546	22.44870000	19:22:38
0.44534	22.45475000	19:22:36
0.44565	224.39406000	19:22:18
0.44571	105.47317000	19:19:09
0.44480	95.82262000	19:18:12
0.44431	70.12828000	19:11:12
0.44448	22.49820000	19:11:12
0.44484	22.47990000	19:11:04
0.44456	224.93898000	19:10:52
0.44451	202.48531000	19:10:40
0.44481	22.48150000	19:10:40
0.44357	48.12870000	19:08:18
0.44485	22.47940000	19:06:01
0.44465	224.89187000	19:05:20
0.44479	22.48251000	19:05:20
0.44424	22.51030000	19:03:37
0.44421	22.51187000	19:03:09
0.44344	22.55096000	19:01:32
0.44394	52.35874000	18:56:27
0.44345	22.55045000	18:52:19
0.44355	225.45326000	18:40:25
0.44369	22.53825000	18:40:25
0.44197	78.05036000	18:34:23
0.44153	93.77040000	18:33:33
0.44163	22.64338000	18:33:33
0.44177	22.63621000	18:32:51
0.44177	22.63621000	18:32:51
0.44170	1537.46513000	18:32:51
0.44170	410.00000000	18:32:51
0.44170	205.00000000	18:32:51
0.44170	205.00000000	18:32:51
0.44110	226.70477000	18:31:32
0.44105	1954.55880000	18:31:19
0.44105	410.00000000	18:31:18
0.44054	34.59370000	18:31:00
0.44085	22.68345000	18:31:00
0.44053	400.41280000	18:29:53
0.44053	2413.59596000	18:29:52
0.44035	973.78274000	18:29:50
0.44035	813.61920000	18:29:49
0.44000	22.72720000	18:24:56
0.44040	22.70660000	18:24:37
0.44105	323.10463000	18:22:54
0.44104	250.00000000	18:22:54
0.44103	34.59370000	18:22:54
0.44068	42.42921000	18:22:39
0.44081	22.68551000	18:22:39
0.44069	60.25152000	18:22:25
0.44070	67.16412000	18:22:15
0.44056	34.59370000	18:21:25
0.44057	167.19732000	18:21:25
0.44061	34.59370000	18:21:25
0.44065	226.93428000	18:21:25
0.44096	22.67779000	18:21:05
0.44155	1582.87993000	18:20:21
0.44179	22.63510000	18:19:50
0.44160	82.92258000	18:19:43
0.44181	22.63416000	18:19:43
0.44160	98.27893000	18:19:42
0.44181	22.63416000	18:19:42
0.44141	250.00000000	18:18:24
0.44105	178.79713000	18:18:19
0.44123	22.66391000	18:18:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.08%	Объем 140,198
Хай 0.45033	Лоу 0.41727
7 Дней
Изменения -21.74%	Объем 4,499,104
Хай 0.65800	Лоу 0.41500
30 Дней
Изменения -4.13%	Объем 26,952,509
Хай 0.65800	Лоу 0.41500