JTO/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5662	9.00000000	20:33:52
0.5675	440.00000000	20:20:42
0.5679	128.00000000	20:16:11
0.5693	9.00000000	20:12:04
0.5704	215.00000000	20:10:04
0.5691	298.00000000	20:06:07
0.5701	234.00000000	20:04:58
0.5701	325.00000000	20:04:34
0.5701	917.00000000	20:04:34
0.5693	449.00000000	20:03:57
0.5695	174.00000000	20:03:57
0.5687	7.00000000	20:02:41
0.5687	432.00000000	20:02:41
0.5688	196.00000000	20:02:41
0.5680	60.00000000	20:02:01
0.5678	60.00000000	19:59:26
0.5678	440.00000000	19:59:26
0.5677	138.00000000	19:59:26
0.5671	138.00000000	19:59:26
0.5671	440.00000000	19:57:30
0.5671	140.00000000	19:57:10
0.5680	127.00000000	19:56:00
0.5679	127.00000000	19:55:00
0.5681	440.00000000	19:54:45
0.5678	440.00000000	19:53:50
0.5675	113.00000000	19:53:00
0.5685	111.00000000	19:51:31
0.5685	28.00000000	19:51:31
0.5686	113.00000000	19:51:31
0.5683	439.00000000	19:50:38
0.5684	1242.00000000	19:50:38
0.5682	1310.00000000	19:50:38
0.5679	120.00000000	19:50:04
0.5679	910.00000000	19:50:04
0.5679	654.00000000	19:40:03
0.5685	135.00000000	19:40:00
0.5691	121.00000000	19:39:37
0.5688	809.00000000	19:39:03
0.5687	101.00000000	19:36:57
0.5687	23.00000000	19:36:57
0.5687	439.00000000	19:34:55
0.5689	148.00000000	19:34:47
0.5700	171.00000000	19:33:21
0.5700	111.00000000	19:33:21
0.5700	1033.00000000	19:33:21
0.5698	438.00000000	19:33:21
0.5702	128.00000000	19:33:01
0.5718	64.00000000	19:32:29
0.5718	67.00000000	19:32:29
0.5720	131.00000000	19:31:54
0.5698	199.00000000	19:28:41
0.5703	438.00000000	19:26:34
0.5705	303.00000000	19:26:18
0.5719	387.00000000	19:25:27
0.5723	416.00000000	19:24:37
0.5728	1217.00000000	19:20:52
0.5730	1242.00000000	19:20:52
0.5730	436.00000000	19:20:52
0.5733	1667.00000000	19:20:52
0.5733	320.00000000	19:20:52
0.5737	435.00000000	19:20:36
0.5735	113.00000000	19:20:36
0.5736	115.00000000	19:20:36
0.5738	115.00000000	19:20:36
0.5745	113.00000000	19:20:32
0.5746	46.00000000	19:20:32
0.5746	221.00000000	19:20:32
0.5746	113.00000000	19:20:32
0.5747	115.00000000	19:20:32
0.5745	60.00000000	19:18:50
0.5740	115.00000000	19:18:50
0.5732	111.00000000	19:16:00
0.5733	166.00000000	19:16:00
0.5733	436.00000000	19:16:00
0.5733	111.00000000	19:16:00
0.5734	115.00000000	19:16:00
0.5741	1242.00000000	19:15:19
0.5739	154.00000000	19:15:17
0.5739	281.00000000	19:15:17
0.5728	112.00000000	19:15:17
0.5727	112.00000000	19:15:17
0.5715	250.00000000	19:15:17
0.5681	113.00000000	19:07:15
0.5681	440.00000000	19:07:15
0.5682	240.00000000	19:07:15
0.5682	113.00000000	19:07:15
0.5683	112.00000000	19:07:15
0.5688	191.00000000	19:07:08
0.5688	49.00000000	19:07:08
0.5705	34.00000000	19:05:40
0.5707	250.00000000	19:04:47
0.5699	350.00000000	19:03:44
0.5690	356.00000000	19:00:00
0.5673	249.00000000	18:58:25
0.5670	111.00000000	18:56:55
0.5670	440.00000000	18:56:55
0.5672	187.00000000	18:56:55
0.5674	113.00000000	18:56:41
0.5679	452.00000000	18:56:40
0.5679	910.00000000	18:56:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.67%	Объем 484,852
Хай 0.5747	Лоу 0.5368
7 Дней
Изменения -5.49%	Объем 4,817,219
Хай 0.6882	Лоу 0.5368
30 Дней
Изменения -24.08%	Объем 21,364,517
Хай 0.8851	Лоу 0.5368