JTO/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.4192	113.00000000	03:35:59
0.4192	114.00000000	03:34:48
0.4193	114.00000000	03:34:48
0.4196	400.00000000	03:34:37
0.4198	100.00000000	03:34:15
0.4210	298.00000000	03:29:06
0.4210	1490.00000000	03:29:06
0.4231	13.00000000	03:04:16
0.4229	114.00000000	02:43:39
0.4227	400.00000000	02:40:19
0.4187	400.00000000	02:28:32
0.4185	110.00000000	02:28:26
0.4185	113.00000000	02:27:16
0.4185	100.00000000	02:26:26
0.4184	113.00000000	02:26:16
0.4183	400.00000000	02:22:54
0.4182	400.00000000	02:22:53
0.4181	400.00000000	02:22:53
0.4180	111.00000000	02:21:01
0.4181	400.00000000	02:19:05
0.4181	114.00000000	02:19:05
0.4181	112.00000000	02:17:35
0.4183	112.00000000	02:14:13
0.4161	26.00000000	02:08:47
0.4179	113.00000000	02:07:42
0.4202	112.00000000	01:46:32
0.4203	115.00000000	01:46:32
0.4226	26.00000000	01:36:45
0.4196	500.00000000	01:01:26
0.4200	176.00000000	01:01:25
0.4211	224.00000000	00:58:45
0.4223	500.00000000	00:23:21
0.4214	1788.00000000	00:20:27
0.4218	112.00000000	00:15:14
0.4214	112.00000000	00:02:35
0.4207	43.00000000	00:02:08
0.4203	11.00000000	00:01:20
0.4170	18.00000000	23:26:25
0.4192	23.00000000	23:08:30
0.4173	18.00000000	23:03:14
0.4168	43.00000000	23:01:10
0.4169	1788.00000000	22:52:15
0.4172	110.00000000	22:44:13
0.4170	110.00000000	22:44:13
0.4166	112.00000000	22:43:48
0.4168	112.00000000	22:43:48
0.4170	112.00000000	22:43:48
0.4168	113.00000000	22:40:56
0.4167	112.00000000	22:40:56
0.4165	113.00000000	22:40:56
0.4155	1000.00000000	22:35:51
0.4155	112.00000000	22:35:51
0.4154	112.00000000	22:35:51
0.4139	935.00000000	22:16:59
0.4139	113.00000000	22:16:59
0.4140	482.00000000	22:16:59
0.4141	113.00000000	22:16:59
0.4138	1000.00000000	22:16:57
0.4137	1000.00000000	22:16:57
0.4136	114.00000000	22:16:57
0.4131	114.00000000	22:15:59
0.4127	242.00000000	22:15:53
0.4130	242.00000000	22:15:52
0.4129	242.00000000	22:15:29
0.4126	4128.00000000	22:15:26
0.4126	2000.00000000	22:15:26
0.4126	115.00000000	22:15:26
0.4126	65.00000000	22:15:26
0.4126	55.00000000	22:15:26
0.4126	162.00000000	22:15:26
0.4126	242.00000000	22:15:26
0.4126	242.00000000	22:15:25
0.4126	2082.00000000	22:15:22
0.4126	4723.00000000	22:15:22
0.4127	113.00000000	22:15:11
0.4128	110.00000000	22:15:11
0.4128	1000.00000000	22:15:11
0.4129	110.00000000	22:15:11
0.4137	113.00000000	22:15:08
0.4133	1460.00000000	22:14:45
0.4162	360.00000000	21:19:10
0.4188	200.00000000	21:04:20
0.4188	114.00000000	21:04:20
0.4193	200.00000000	20:54:51
0.4186	900.00000000	20:51:54
0.4186	900.00000000	20:51:54
0.4186	584.00000000	20:51:54
0.4178	200.00000000	20:49:59
0.4179	200.00000000	20:49:59
0.4184	1788.00000000	20:46:52
0.4192	200.00000000	20:33:30
0.4195	186.00000000	20:33:28
0.4195	110.00000000	20:33:28
0.4196	200.00000000	20:33:28
0.4197	200.00000000	20:33:28
0.4197	728.00000000	20:32:03
0.4197	1060.00000000	20:32:03
0.4200	160.00000000	20:25:17
0.4200	40.00000000	20:25:17
0.4192	239.00000000	20:16:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.22%	Объем 159,086
Хай 0.4287	Лоу 0.4126
7 Дней
Изменения -21.97%	Объем 2,712,520
Хай 0.5419	Лоу 0.4126
30 Дней
Изменения -18.19%	Объем 13,127,225
Хай 0.6768	Лоу 0.4126