JTO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.598470	26.00000000	02:15:24
0.598320	2.00000000	02:14:48
0.598860	55.00000000	02:14:36
0.598850	835.00000000	02:14:36
0.598480	660.00000000	02:14:36
0.598470	835.00000000	02:14:36
0.598420	408.00000000	02:14:36
0.598420	384.00000000	02:14:36
0.598410	836.00000000	02:14:36
0.598280	121.00000000	02:14:31
0.597310	397.00000000	02:14:25
0.597570	84.00000000	02:14:13
0.598420	37.00000000	02:14:10
0.598780	34.00000000	02:13:58
0.598680	35.00000000	02:13:56
0.598500	42.00000000	02:13:35
0.598490	28.00000000	02:13:32
0.598730	176.00000000	02:13:11
0.599170	40.00000000	02:12:56
0.599170	37.00000000	02:12:55
0.598460	45.00000000	02:12:42
0.598510	169.00000000	02:12:42
0.599400	141.00000000	02:12:31
0.599270	31.00000000	02:12:31
0.598580	170.00000000	02:12:20
0.598440	275.00000000	02:12:03
0.597050	138.00000000	02:09:55
0.597050	325.00000000	02:09:55
0.597410	193.00000000	02:09:53
0.596750	53.00000000	02:09:27
0.596860	31.00000000	02:09:27
0.597050	44.00000000	02:09:20
0.597400	41.00000000	02:09:20
0.599040	40.00000000	02:09:06
0.599040	32.00000000	02:09:06
0.598310	26.00000000	02:07:40
0.598310	33.00000000	02:07:39
0.599220	44.00000000	02:07:23
0.599360	27.00000000	02:07:12
0.599360	50.00000000	02:07:12
0.599890	23.00000000	02:07:11
0.599820	78.00000000	02:07:02
0.600030	158.00000000	02:06:17
0.599750	32.00000000	02:06:17
0.599510	414.00000000	02:06:17
0.599510	402.00000000	02:06:17
0.599380	103.00000000	02:06:09
0.599220	125.00000000	02:06:05
0.599220	322.00000000	02:06:05
0.599110	117.00000000	02:06:03
0.599110	191.00000000	02:06:03
0.599110	278.00000000	02:06:03
0.598910	479.00000000	02:06:02
0.598790	474.00000000	02:05:37
0.597890	294.00000000	02:05:17
0.597790	176.00000000	02:04:50
0.597990	43.00000000	02:04:44
0.597880	178.00000000	02:04:38
0.597320	61.00000000	02:04:38
0.597180	1.00000000	02:04:35
0.596620	888.00000000	02:03:47
0.597040	121.00000000	02:03:44
0.596830	180.00000000	02:03:43
0.597040	71.00000000	02:03:43
0.597060	40.00000000	02:03:34
0.597170	179.00000000	02:03:10
0.597170	43.00000000	02:03:09
0.597180	30.00000000	02:03:07
0.597170	228.00000000	02:03:06
0.597170	304.00000000	02:03:04
0.597170	220.00000000	02:03:04
0.597110	239.00000000	02:03:00
0.596370	200.00000000	02:02:49
0.596370	109.00000000	02:02:49
0.595450	49.00000000	02:02:44
0.595450	99.00000000	02:02:44
0.595450	20.00000000	02:02:44
0.595130	20.00000000	02:02:41
0.595130	22.00000000	02:02:40
0.595130	26.00000000	02:02:39
0.594710	23.00000000	02:02:10
0.594710	26.00000000	02:02:10
0.594900	42.00000000	02:01:55
0.594360	61.00000000	02:01:51
0.594330	30.00000000	02:01:51
0.594310	63.00000000	02:01:51
0.593520	1137.00000000	02:01:00
0.593360	535.00000000	02:01:00
0.593310	174.00000000	02:00:57
0.593310	669.00000000	02:00:57
0.593120	292.00000000	02:00:52
0.593120	222.00000000	02:00:52
0.592370	54.00000000	02:00:24
0.592450	2.00000000	02:00:23
0.592030	474.00000000	02:00:19
0.592550	101.00000000	02:00:13
0.592910	422.00000000	01:59:57
0.592910	122.00000000	01:59:57
0.593540	18.00000000	01:59:52
0.593540	193.00000000	01:59:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.40%	Объем 2,984,719
Хай 0.606820	Лоу 0.536210
7 Дней
Изменения -1.78%	Объем 44,056,102
Хай 0.687780	Лоу 0.536210
30 Дней
Изменения -20.14%	Объем 236,128,520
Хай 0.884000	Лоу 0.536210