JTO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.640690	40.00000000	04:01:30
0.640680	343.00000000	04:01:30
0.640670	165.00000000	04:01:17
0.640690	818.00000000	04:01:02
0.640690	300.00000000	04:01:02
0.641060	1350.00000000	04:01:02
0.641430	602.00000000	04:01:02
0.641430	405.00000000	04:01:02
0.641430	235.00000000	04:01:02
0.641320	78.00000000	04:01:00
0.641400	382.00000000	04:01:00
0.640290	383.00000000	04:00:30
0.640220	300.00000000	04:00:14
0.640210	11.00000000	04:00:08
0.640210	670.00000000	04:00:08
0.640480	342.00000000	04:00:01
0.640670	84.00000000	04:00:00
0.640670	298.00000000	04:00:00
0.639650	79.00000000	03:59:30
0.639650	304.00000000	03:59:30
0.640370	93.00000000	03:59:00
0.640370	289.00000000	03:59:00
0.638610	528.00000000	03:58:30
0.638620	662.00000000	03:58:30
0.638620	598.00000000	03:58:30
0.638880	100.00000000	03:58:30
0.638880	282.00000000	03:58:30
0.639340	383.00000000	03:58:00
0.638140	382.00000000	03:57:30
0.637500	353.00000000	03:57:28
0.637800	176.00000000	03:57:28
0.637820	37.00000000	03:57:25
0.638170	580.00000000	03:57:23
0.638500	499.00000000	03:57:18
0.638500	64.00000000	03:57:18
0.638500	605.00000000	03:57:18
0.640720	634.00000000	03:57:01
0.641210	70.00000000	03:57:00
0.641210	313.00000000	03:57:00
0.639890	304.00000000	03:56:41
0.639090	18.00000000	03:56:38
0.639390	63.00000000	03:56:30
0.639390	319.00000000	03:56:30
0.640420	573.00000000	03:56:01
0.640560	18.00000000	03:56:01
0.640910	89.00000000	03:56:00
0.640910	294.00000000	03:56:00
0.641180	3342.00000000	03:55:44
0.641100	311.00000000	03:55:44
0.641100	292.00000000	03:55:44
0.641230	382.00000000	03:55:30
0.641000	311.00000000	03:55:13
0.641000	339.00000000	03:55:13
0.641490	75.00000000	03:55:00
0.641490	308.00000000	03:55:00
0.643090	683.00000000	03:54:30
0.643120	382.00000000	03:54:30
0.643110	383.00000000	03:54:00
0.641850	997.00000000	03:53:42
0.641470	1061.00000000	03:53:42
0.641470	278.00000000	03:53:42
0.641470	752.00000000	03:53:42
0.641190	235.00000000	03:53:42
0.641190	75.00000000	03:53:42
0.641190	308.00000000	03:53:42
0.641430	382.00000000	03:53:30
0.642790	17.00000000	03:53:21
0.642790	650.00000000	03:53:21
0.643310	97.00000000	03:53:01
0.642880	62.00000000	03:53:01
0.643190	26.00000000	03:53:01
0.643650	54.00000000	03:53:00
0.643640	329.00000000	03:53:00
0.643400	382.00000000	03:52:30
0.642760	1154.00000000	03:52:27
0.642050	320.00000000	03:52:26
0.642720	299.00000000	03:52:04
0.642340	478.00000000	03:52:00
0.642340	704.00000000	03:52:00
0.642130	237.00000000	03:52:00
0.642130	82.00000000	03:52:00
0.642130	301.00000000	03:52:00
0.643130	61.00000000	03:51:30
0.642920	321.00000000	03:51:30
0.642400	531.00000000	03:51:18
0.642640	1180.00000000	03:51:18
0.642810	548.00000000	03:51:18
0.642810	55.00000000	03:51:18
0.642910	607.00000000	03:51:18
0.643340	7.00000000	03:51:17
0.642340	84.00000000	03:51:00
0.642220	299.00000000	03:51:00
0.643220	18.00000000	03:50:33
0.642840	382.00000000	03:50:30
0.641010	150.00000000	03:50:08
0.641390	78.00000000	03:50:00
0.641380	305.00000000	03:50:00
0.639850	500.00000000	03:49:48
0.639540	3773.00000000	03:49:47
0.640030	1362.00000000	03:49:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +16.07%	Объем 9,312,027
Хай 0.655560	Лоу 0.551970
7 Дней
Изменения +17.91%	Объем 58,261,962
Хай 0.694730	Лоу 0.462580
30 Дней
Изменения +64.79%	Объем 243,290,152
Хай 0.700000	Лоу 0.353120