JTO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.606510	634.00000000	09:08:04
0.606760	19.00000000	09:08:01
0.607390	486.00000000	09:07:56
0.608370	694.00000000	09:07:46
0.608070	240.00000000	09:07:45
0.608070	377.00000000	09:07:45
0.607980	506.00000000	09:07:36
0.608330	631.00000000	09:07:25
0.608170	14.00000000	09:07:23
0.608170	421.00000000	09:07:23
0.609330	431.00000000	09:07:14
0.611180	501.00000000	09:07:12
0.611170	104.00000000	09:07:12
0.611480	94.00000000	09:07:08
0.610940	104.00000000	09:07:07
0.610930	609.00000000	09:07:07
0.610610	488.00000000	09:07:06
0.609360	86.00000000	09:07:01
0.609420	469.00000000	09:07:01
0.609560	1296.00000000	09:06:55
0.609510	528.00000000	09:06:55
0.609510	606.00000000	09:06:55
0.611070	6.00000000	09:06:44
0.610930	19.00000000	09:06:44
0.610050	104.00000000	09:06:38
0.610020	1108.00000000	09:06:38
0.610020	572.00000000	09:06:38
0.610020	611.00000000	09:06:38
0.609830	596.00000000	09:06:38
0.609540	19.00000000	09:06:32
0.606960	19.00000000	09:05:41
0.606960	19.00000000	09:05:41
0.606840	104.00000000	09:05:40
0.606840	104.00000000	09:05:40
0.605780	104.00000000	09:05:21
0.605780	104.00000000	09:05:21
0.604150	21.00000000	09:05:16
0.604150	21.00000000	09:05:16
0.604710	83.00000000	09:05:15
0.604710	83.00000000	09:05:15
0.604710	21.00000000	09:05:15
0.604710	21.00000000	09:05:15
0.604260	146.00000000	09:05:13
0.604260	146.00000000	09:05:13
0.604510	1056.00000000	09:05:13
0.604510	1056.00000000	09:05:13
0.604780	1158.00000000	09:05:12
0.605080	1185.00000000	09:05:12
0.604780	1158.00000000	09:05:12
0.605080	1185.00000000	09:05:12
0.605080	19.00000000	09:05:12
0.605080	19.00000000	09:05:12
0.604050	1429.00000000	09:05:11
0.604090	2489.00000000	09:05:11
0.604410	1847.00000000	09:05:11
0.604510	963.00000000	09:05:11
0.604700	164.00000000	09:05:11
0.604750	1226.00000000	09:05:11
0.604790	1141.00000000	09:05:11
0.604900	1847.00000000	09:05:11
0.605300	1058.00000000	09:05:11
0.605330	1134.00000000	09:05:11
0.605390	1847.00000000	09:05:11
0.605560	1839.00000000	09:05:11
0.605640	1847.00000000	09:05:11
0.605790	1113.00000000	09:05:11
0.605830	1174.00000000	09:05:11
0.606020	503.00000000	09:05:11
0.606060	503.00000000	09:05:11
0.604050	1429.00000000	09:05:11
0.604090	2489.00000000	09:05:11
0.604410	1847.00000000	09:05:11
0.604510	963.00000000	09:05:11
0.604700	164.00000000	09:05:11
0.604750	1226.00000000	09:05:11
0.604790	1141.00000000	09:05:11
0.604900	1847.00000000	09:05:11
0.605300	1058.00000000	09:05:11
0.605330	1134.00000000	09:05:11
0.605390	1847.00000000	09:05:11
0.605560	1839.00000000	09:05:11
0.605640	1847.00000000	09:05:11
0.605790	1113.00000000	09:05:11
0.605830	1174.00000000	09:05:11
0.606020	503.00000000	09:05:11
0.606060	503.00000000	09:05:11
0.606430	164.00000000	09:05:10
0.606430	164.00000000	09:05:10
0.605630	19.00000000	09:05:10
0.605580	19.00000000	09:05:10
0.605550	1847.00000000	09:05:10
0.604260	19.00000000	09:05:10
0.603500	4142.00000000	09:05:10
0.603490	1847.00000000	09:05:10
0.603430	10307.00000000	09:05:10
0.603330	597.00000000	09:05:10
0.603330	661.00000000	09:05:10
0.603270	646.00000000	09:05:10
0.603240	1847.00000000	09:05:10
0.603230	100.00000000	09:05:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.59%	Объем 10,091,500
Хай 0.655560	Лоу 0.585050
7 Дней
Изменения +11.62%	Объем 60,105,192
Хай 0.694730	Лоу 0.462580
30 Дней
Изменения +56.00%	Объем 245,133,382
Хай 0.700000	Лоу 0.353120