JTO/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.38000	2.60000000	21:47:42
0.38039	1417.87000000	21:45:37
0.38040	1000.00000000	21:45:37
0.38040	457.24000000	21:45:37
0.38041	1000.00000000	21:45:36
0.38047	1770.00000000	21:45:36
0.38057	456.83000000	21:45:36
0.38058	555.43000000	21:45:36
0.38058	2834.36000000	21:45:36
0.38061	4141.80000000	21:45:35
0.38760	415.23000000	21:33:58
0.38789	564.20000000	21:33:49
0.38803	49.37000000	21:33:30
0.38526	495.62000000	21:31:48
0.38485	1283.44000000	21:30:11
0.38350	1260.23000000	21:29:39
0.38468	254.36000000	21:21:46
0.38468	2580.00000000	21:21:46
0.38520	100.00000000	21:20:49
0.38516	75.00000000	21:20:49
0.38872	75.00000000	21:18:56
0.38870	50.00000000	21:18:56
0.38864	75.00000000	21:18:39
0.38861	50.00000000	21:18:39
0.38848	100.00000000	21:18:26
0.38805	75.00000000	21:17:48
0.38799	100.00000000	21:17:48
0.38795	75.00000000	21:17:38
0.38792	50.00000000	21:17:38
0.38782	50.00000000	21:17:36
0.38822	50.00000000	21:17:32
0.38717	50.00000000	21:17:08
0.38430	75.00000000	21:16:33
0.38425	75.00000000	21:16:33
0.38446	75.00000000	21:12:47
0.38475	50.00000000	21:11:11
0.38524	1689.67000000	21:10:19
0.38517	2834.36000000	21:10:19
0.38509	100.00000000	21:10:19
0.38508	125.00000000	21:10:19
0.38508	549.44000000	21:10:19
0.38497	50.00000000	21:10:17
0.38495	549.63000000	21:10:17
0.38510	734.04000000	21:10:16
0.38510	419.10000000	21:10:16
0.38510	225.00000000	21:10:16
0.38509	689.98000000	21:10:15
0.38495	2158.02000000	21:10:15
0.38475	430.69000000	21:10:15
0.38462	605.23000000	21:10:13
0.38188	50.00000000	21:08:02
0.38232	50.00000000	21:07:35
0.38210	353.52000000	21:06:37
0.38040	506.48000000	21:06:13
0.38100	364.40000000	21:06:13
0.38100	430.00000000	21:06:12
0.38100	430.00000000	21:06:12
0.38100	442.47000000	21:06:12
0.38083	1641.22000000	21:06:12
0.38033	50.00000000	21:06:12
0.38041	430.00000000	21:06:12
0.38041	375.15000000	21:06:12
0.38036	75.00000000	21:06:12
0.38030	409.85000000	21:06:12
0.38030	80.80000000	21:06:12
0.38030	225.00000000	21:06:12
0.38029	86.82000000	21:06:12
0.38028	50.00000000	21:06:10
0.38016	485.43000000	21:06:10
0.38072	305.80000000	21:06:09
0.38072	430.00000000	21:06:09
0.38072	100.57000000	21:06:09
0.38072	753.18000000	21:06:09
0.38072	681.74000000	21:06:08
0.38064	2834.36000000	21:06:08
0.38062	1642.15000000	21:06:08
0.38058	50.00000000	21:06:08
0.38039	465.81000000	21:06:08
0.38064	430.00000000	21:05:58
0.38064	100.57000000	21:05:58
0.38064	50.00000000	21:05:58
0.38062	50.00000000	21:05:58
0.38115	454.43000000	21:05:32
0.38088	410.57000000	21:05:32
0.38088	50.00000000	21:05:32
0.38089	50.00000000	21:05:32
0.38084	50.00000000	21:05:32
0.37982	75.00000000	21:05:29
0.37969	50.00000000	21:05:28
0.37914	50.00000000	21:05:25
0.37921	165.75000000	21:04:30
0.37947	2745.75000000	21:04:11
0.37947	533.50000000	21:04:11
0.37940	2049.63000000	21:04:11
0.37919	2050.77000000	21:04:11
0.37894	50.00000000	21:04:11
0.37971	100.00000000	21:03:30
0.37825	233.90000000	20:59:11
0.37825	430.00000000	20:59:11
0.37825	430.00000000	20:59:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.16%	Объем 343,174
Хай 0.43386	Лоу 0.37382
7 Дней
Изменения -20.48%	Объем 1,022,017
Хай 0.47854	Лоу 0.37382
30 Дней
Изменения -32.22%	Объем 6,149,682
Хай 0.59317	Лоу 0.37382