JTO/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.37971	100.00000000	21:03:30
0.37825	233.90000000	20:59:11
0.37825	430.00000000	20:59:11
0.37825	430.00000000	20:59:11
0.37791	2.61000000	20:58:39
0.37815	1093.90000000	20:58:36
0.37815	507.81000000	20:58:36
0.37811	1605.20000000	20:58:36
0.37810	555.43000000	20:58:36
0.37790	2299.31000000	20:58:36
0.37763	523.29000000	20:58:34
0.38149	50.00000000	20:51:44
0.37671	75.00000000	20:50:12
0.37647	75.00000000	20:48:26
0.37644	50.00000000	20:48:26
0.37382	1345.78000000	20:47:44
0.37640	50.00000000	20:46:47
0.37907	123.96000000	20:46:15
0.39031	5585.02000000	20:43:58
0.38138	29.98000000	20:43:35
0.37980	75.00000000	20:43:20
0.37977	50.00000000	20:43:20
0.39223	119.81000000	20:43:20
0.37838	50.00000000	20:43:15
0.38000	1.00000000	20:43:15
0.38048	50.00000000	20:43:13
0.38169	50.00000000	20:43:13
0.38488	451.89000000	20:42:34
0.38302	310.19000000	20:42:33
0.38302	430.00000000	20:42:33
0.38302	430.00000000	20:42:33
0.38302	430.00000000	20:42:33
0.38302	430.00000000	20:42:33
0.38302	430.00000000	20:42:33
0.38302	285.62000000	20:42:33
0.38240	119.81000000	20:42:27
0.38240	715.62000000	20:42:27
0.38240	430.00000000	20:42:27
0.38240	310.19000000	20:42:27
0.38240	430.00000000	20:42:27
0.38240	430.00000000	20:42:27
0.38240	310.19000000	20:42:27
0.38241	119.81000000	20:42:27
0.38327	430.00000000	20:42:23
0.38327	430.00000000	20:42:23
0.38327	430.00000000	20:42:23
0.38327	430.00000000	20:42:23
0.38327	317.21000000	20:42:23
0.38347	50.00000000	20:42:22
0.38748	1376.00000000	20:42:17
0.39000	1.00000000	20:41:33
0.39000	2.53000000	20:41:33
0.39247	179.21000000	20:39:55
0.39248	1771.00000000	20:39:55
0.39272	50.00000000	20:39:55
0.39291	22.89000000	20:39:02
0.39526	476.54000000	20:35:27
0.39529	1588.00000000	20:35:27
0.39602	222.23000000	20:34:27
0.39573	1779.81000000	20:34:27
0.39539	50.00000000	20:34:27
0.39525	374.48000000	20:34:27
0.39525	50.00000000	20:34:27
0.39554	50.00000000	20:34:26
0.39533	50.00000000	20:34:26
0.39533	50.00000000	20:34:25
0.39523	50.00000000	20:34:25
0.39493	50.00000000	20:34:24
0.39527	50.00000000	20:34:24
0.39497	50.00000000	20:34:23
0.39482	50.00000000	20:34:23
0.39497	50.00000000	20:34:22
0.39472	50.00000000	20:34:22
0.39456	50.00000000	20:34:21
0.39481	50.00000000	20:34:21
0.39431	50.00000000	20:34:20
0.39436	50.00000000	20:34:20
0.39416	50.00000000	20:34:19
0.39391	50.00000000	20:34:19
0.39406	50.00000000	20:34:18
0.39401	50.00000000	20:34:18
0.39386	50.00000000	20:34:17
0.39367	225.00000000	20:34:17
0.39367	225.00000000	20:34:16
0.39330	50.00000000	20:34:16
0.39365	50.00000000	20:34:15
0.39420	50.00000000	20:34:15
0.39390	50.00000000	20:34:14
0.39405	50.00000000	20:34:14
0.39395	50.00000000	20:34:13
0.39340	50.00000000	20:34:13
0.39305	50.00000000	20:34:12
0.39319	50.00000000	20:34:12
0.39339	50.00000000	20:34:11
0.39359	50.00000000	20:34:11
0.39364	50.00000000	20:34:10
0.39354	50.00000000	20:34:10
0.39339	50.00000000	20:34:09
0.39309	50.00000000	20:34:09
0.39288	50.00000000	20:34:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.04%	Объем 287,092
Хай 0.43386	Лоу 0.37382
7 Дней
Изменения -20.54%	Объем 965,852
Хай 0.47854	Лоу 0.37382
30 Дней
Изменения -32.27%	Объем 6,093,517
Хай 0.59317	Лоу 0.37382