JTO/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.39293	226.83916000	11:01:06
0.39302	119.44933000	10:52:17
0.39319	226.82145000	10:52:17
0.39443	1248.78618000	10:44:23
0.39444	10.81554000	10:44:23
0.39445	19.39688000	10:44:23
0.39450	226.07610000	10:44:23
0.39339	226.73025000	10:42:25
0.39338	459.90562000	10:42:25
0.39420	226.34075000	10:27:47
0.39552	225.59296000	10:21:16
0.39598	54.50362000	10:10:35
0.39714	224.65711000	10:07:07
0.39662	78.37358000	10:03:25
0.39660	224.96477000	10:03:25
0.39880	223.68541000	09:26:57
0.39742	224.36728000	08:58:21
0.39667	44.25892000	08:50:15
0.39827	805.77303000	08:47:57
0.39826	982.01561000	08:47:57
0.39816	27.67514000	08:47:57
0.39797	448.05338000	08:47:57
0.39763	224.21925000	08:47:57
0.39794	84.67049000	08:46:33
0.39793	935.83197000	08:46:33
0.39757	224.26393000	08:46:33
0.39711	12.86643000	08:45:22
0.39857	245.53337000	08:43:43
0.39856	27.75445000	08:43:43
0.39796	224.08270000	08:43:43
0.39805	200.61108000	08:22:51
0.39814	224.19236000	08:22:15
0.39507	225.55435000	06:46:08
0.39569	225.12759000	05:56:47
0.39604	224.85831000	03:44:45
0.39733	141.57446000	02:22:59
0.39388	13.55623000	01:00:24
0.39534	225.30950000	00:46:40
0.39533	791.52996000	00:46:40
0.37856	30.16695000	21:43:35
0.37856	86.21025000	21:43:29
0.37897	324.98842000	21:43:24
0.37856	381.51478000	21:43:24
0.37855	236.09583000	21:43:24
0.37640	237.57109000	21:26:33
0.37601	237.80557000	21:12:26
0.37477	237.75489000	21:04:12
0.37256	119.51551000	20:36:09
0.37293	238.90301000	20:33:25
0.37412	238.15968000	20:27:52
0.37346	238.56407000	20:23:23
0.37259	239.12584000	20:18:38
0.37268	238.99781000	20:01:42
0.37125	142.61166000	19:57:17
0.37149	239.69911000	19:36:38
0.37066	240.23242000	19:35:45
0.37267	238.93415000	19:35:15
0.37313	238.63810000	19:33:12
0.37397	238.09846000	19:33:08
0.37534	24.30526000	19:30:52
0.37515	237.38222000	19:30:36
0.37653	246.07107000	19:28:26
0.37652	791.52996000	19:28:26
0.37628	170.24828000	19:27:52
0.37627	791.52996000	19:27:52
0.37624	856.13620000	19:27:17
0.37623	791.52996000	19:27:17
0.37612	236.75087000	19:24:18
0.37642	236.55261000	19:24:12
0.37639	236.56929000	19:23:27
0.37653	236.48254000	19:23:15
0.37641	236.56120000	19:22:59
0.37648	135.60335000	19:22:23
0.37660	236.44275000	19:22:22
0.37616	473.43725000	19:21:56
0.37658	236.45334000	19:21:56
0.37705	236.15900000	19:21:36
0.37758	210.70575000	19:21:03
0.37772	49.33773000	19:21:01
0.37772	186.40146000	19:21:01
0.37778	235.70648000	19:20:51
0.37785	235.66219000	19:20:33
0.37821	85.23124000	19:19:52
0.37844	235.29274000	19:19:11
0.37736	57.56622000	19:13:57
0.37736	57.56622000	19:13:54
0.37763	235.80821000	19:12:41
0.37779	31.07281000	19:12:12
0.37779	57.50069000	19:12:12
0.37779	57.50069000	19:12:12
0.37779	57.50069000	19:12:12
0.37781	57.49765000	19:12:12
0.37745	235.86941000	19:03:32
0.37740	235.89987000	19:03:05
0.37845	300.00000000	18:39:46
0.37839	235.27146000	18:22:49
0.37833	235.30918000	18:22:11
0.37876	235.04415000	18:22:06
0.37889	38.87672000	18:16:47
0.37889	172.36925000	18:16:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.64%	Объем 62,279
Хай 0.40150	Лоу 0.37066
7 Дней
Изменения -22.45%	Объем 501,166
Хай 0.52000	Лоу 0.37066
30 Дней
Изменения -1.68%	Объем 3,024,756
Хай 0.56538	Лоу 0.37066