JITOSOL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

130.48	0.38270000	04:01:11
130.53	0.05520000	03:56:39
130.55	0.00760000	03:55:49
130.55	0.03950000	03:52:11
130.31	0.00190000	03:43:39
130.08	3.07570000	03:42:33
130.18	0.02480000	03:42:10
130.57	7.15840000	03:35:15
130.53	3.56380000	03:35:15
130.60	7.39490000	03:32:45
130.68	3.33630000	03:32:45
130.78	7.60000000	03:29:34
130.85	3.22310000	03:13:49
130.97	3.96930000	03:13:49
131.01	0.03810000	03:07:11
131.14	4.36830000	02:59:47
131.05	0.07230000	02:53:46
130.85	0.47070000	02:45:34
130.84	0.03590000	02:45:08
130.65	0.00090000	02:38:48
130.91	0.07580000	02:36:25
131.07	0.63870000	02:34:03
131.10	0.03780000	02:33:23
130.26	0.02280000	02:27:14
130.17	2.10820000	02:26:47
130.09	13.83290000	02:21:38
130.11	7.96600000	02:21:38
130.19	3.91950000	02:21:38
130.20	0.05020000	02:13:44
130.09	0.02230000	02:12:39
130.07	0.01660000	02:11:04
129.87	0.00790000	02:00:34
130.19	0.12700000	01:56:56
129.94	0.01290000	01:52:29
129.91	0.00730000	01:51:34
129.89	0.04380000	01:48:36
130.03	0.01520000	01:46:08
130.30	25.72620000	01:40:09
130.16	0.00780000	01:40:02
130.04	0.38040000	01:36:56
130.06	0.10660000	01:28:19
130.03	0.06250000	01:22:55
130.17	0.00760000	01:18:32
130.31	0.75970000	01:17:17
130.14	0.00760000	01:12:28
129.12	1.54920000	01:00:51
129.47	0.00760000	00:47:39
129.50	0.00030000	00:43:24
129.44	3.43180000	00:42:55
129.38	0.01470000	00:38:58
129.27	0.03830000	00:37:03
129.28	0.07060000	00:35:20
129.39	3.09120000	00:30:21
129.49	1.54480000	00:28:04
129.54	3.08750000	00:27:12
129.63	3.08320000	00:25:50
129.65	0.01530000	00:21:25
129.61	1.54340000	00:20:55
129.86	0.02560000	00:17:59
129.95	0.72990000	00:15:19
130.01	2.24170000	00:08:39
130.28	0.00770000	00:02:54
130.40	2.32740000	23:54:27
130.24	0.05890000	23:51:24
130.10	0.01500000	23:50:07
129.59	0.09120000	23:40:53
129.69	0.52360000	23:40:14
129.75	0.09120000	23:37:51
129.57	0.01330000	23:08:57
129.22	0.13930000	22:53:45
129.40	0.00070000	22:49:02
129.38	0.02300000	22:46:06
129.52	0.17320000	22:44:54
129.00	0.01200000	22:32:51
129.15	0.00770000	22:19:34
129.02	0.00010000	22:12:54
128.89	1.00270000	22:09:12
129.46	0.12240000	21:40:00
129.14	0.08390000	21:34:05
129.48	0.07400000	21:25:56
129.43	0.06230000	21:24:32
129.38	0.07450000	21:22:10
129.36	0.07280000	21:15:22
129.36	0.50270000	21:14:15
129.57	0.12660000	20:53:44
129.61	0.12660000	20:53:37
129.47	0.14980000	20:52:53
129.56	0.14980000	20:52:47
129.44	0.15300000	20:52:24
129.45	0.02290000	20:52:02
129.34	0.00540000	20:51:50
129.41	0.01510000	20:50:39
129.44	0.15300000	20:48:42
129.36	0.23870000	20:44:55
129.56	0.06130000	20:39:46
129.61	0.51170000	20:38:05
129.54	0.02630000	20:36:37
129.45	1.49230000	20:34:07
129.57	0.01900000	20:32:04
129.47	0.10130000	20:26:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.56%	Объем 432
Хай 131.14	Лоу 126.48
7 Дней
Изменения -1.02%	Объем 6,614
Хай 143.03	Лоу 126.48
30 Дней
Изменения +37.35%	Объем 58,330
Хай 143.03	Лоу 93.49