JASMY/USDT Phemex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.004580	37018.20000000	16:27:47
0.004580	27759.70000000	16:27:47
0.004580	2250.00000000	16:27:45
0.004540	687.50000000	16:27:27
0.004550	30041.40000000	16:27:19
0.004550	40320.10000000	16:27:19
0.004550	3000.00000000	16:27:11
0.004560	46459.80000000	16:26:55
0.004560	37597.50000000	16:26:55
0.004580	3975.00000000	16:26:51
0.004580	3680.00000000	16:26:46
0.004540	1410.00000000	16:26:36
0.004550	39738.80000000	16:26:26
0.004550	44105.50000000	16:26:26
0.004550	25620.00000000	16:26:26
0.004550	3793.00000000	16:26:20
0.004560	42509.00000000	16:26:02
0.004590	8922.50000000	16:25:53
0.004550	8447.80000000	16:25:44
0.004560	44256.80000000	16:25:36
0.004560	33623.90000000	16:25:36
0.004580	32553.80000000	16:25:25
0.004620	9433.50000000	16:25:15
0.004630	420.00000000	16:25:12
0.004620	42161.10000000	16:25:08
0.004660	16209.00000000	16:24:48
0.004660	32631.60000000	16:24:48
0.004640	37853.30000000	16:24:37
0.004640	7230.00000000	16:24:30
0.004640	3150.00000000	16:24:09
0.004640	525.00000000	16:24:04
0.004640	2972.00000000	16:23:49
0.004640	5700.00000000	16:23:42
0.004640	742.50000000	16:23:38
0.004640	1120.00000000	16:23:22
0.004650	1500.00000000	16:23:04
0.004640	514.00000000	16:22:31
0.004640	450.00000000	16:22:25
0.004650	1930.00000000	16:22:19
0.004640	850.00000000	16:21:59
0.004650	1037.50000000	16:21:41
0.004640	962.50000000	16:21:19
0.004650	578.00000000	16:21:12
0.004640	553.00000000	16:21:02
0.004650	1189.50000000	16:20:51
0.004640	1000.00000000	16:20:40
0.004640	695.00000000	16:20:18
0.004650	1350.00000000	16:20:09
0.004650	422.00000000	16:19:50
0.004650	880.00000000	16:19:50
0.004650	2190.00000000	16:19:28
0.004650	4746.00000000	16:19:22
0.004650	25553.70000000	16:19:10
0.004650	7196.30000000	16:19:10
0.004650	823.80000000	16:18:50
0.004640	10727.00000000	16:18:47
0.004650	35752.00000000	16:18:42
0.004640	770.80000000	16:18:37
0.004640	4959.20000000	16:18:37
0.004640	829.00000000	16:18:18
0.004640	28579.50000000	16:18:18
0.004640	7351.50000000	16:18:18
0.004640	2833.00000000	16:18:16
0.004640	1614.00000000	16:18:05
0.004640	23268.40000000	16:17:58
0.004640	8606.60000000	16:17:58
0.004640	651.60000000	16:17:54
0.004640	36500.00000000	16:17:49
0.004640	372.00000000	16:17:30
0.004640	665.00000000	16:17:29
0.004660	42405.10000000	16:17:25
0.004660	3511.00000000	16:17:21
0.004640	1097.50000000	16:17:03
0.004640	531.80000000	16:17:03
0.004640	30000.00000000	16:16:57
0.004640	667.50000000	16:16:50
0.004650	21978.00000000	16:16:46
0.004650	20514.30000000	16:16:46
0.004650	930.50000000	16:16:34
0.004660	3386.90000000	16:16:33
0.004660	38680.00000000	16:16:21
0.004650	4480.00000000	16:16:10
0.004650	2906.10000000	16:15:55
0.004650	25317.20000000	16:15:55
0.004650	21776.70000000	16:15:55
0.004660	15092.20000000	16:15:43
0.004660	8240.00000000	16:15:43
0.004650	15712.70000000	16:15:19
0.004650	7151.30000000	16:15:19
0.004650	2034.50000000	16:15:17
0.004660	466.50000000	16:15:10
0.004650	4500.00000000	16:15:05
0.004660	6312.70000000	16:14:57
0.004660	8165.00000000	16:14:53
0.004660	482.20000000	16:14:48
0.004660	4112.00000000	16:14:45
0.004650	890.90000000	16:14:42
0.004650	13809.10000000	16:14:42
0.004650	13183.50000000	16:14:24
0.004650	650.00000000	16:14:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.17%	Объем 132,142,906
Хай 0.004780	Лоу 0.004540
7 Дней
Изменения +4.81%	Объем 938,932,453
Хай 0.004930	Лоу 0.004230
30 Дней
Изменения -3.38%	Объем 3,536,554,369
Хай 0.004930	Лоу 0.004160

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00