JASMY/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004997	2002.00000000	17:32:21
0.004978	10799.00000000	17:24:29
0.004987	3512.00000000	17:23:59
0.004995	12000.00000000	17:23:59
0.005036	12000.00000000	17:23:59
0.005040	12000.00000000	17:23:59
0.005052	12000.00000000	17:23:07
0.005037	3971.00000000	17:22:30
0.005033	15600.00000000	17:22:30
0.005032	3228.00000000	17:22:30
0.005032	6334.00000000	17:22:30
0.005031	1988.00000000	17:18:21
0.005015	1995.00000000	17:16:21
0.004998	2001.00000000	17:13:21
0.004989	12000.00000000	17:11:27
0.005004	1999.00000000	17:02:20
0.004991	12000.00000000	17:02:03
0.005015	13605.00000000	17:00:20
0.005015	1995.00000000	17:00:20
0.005032	1988.00000000	16:57:20
0.005010	12000.00000000	16:55:48
0.005040	1984.00000000	16:53:20
0.005027	7939.00000000	16:51:37
0.005029	12000.00000000	16:51:37
0.005052	1980.00000000	16:47:19
0.005031	1988.00000000	16:45:19
0.005019	12000.00000000	16:45:04
0.005032	1988.00000000	16:33:19
0.005018	1993.00000000	16:29:18
0.005010	1997.00000000	16:19:18
0.004980	2009.00000000	16:15:17
0.004971	12000.00000000	16:15:07
0.005016	1994.00000000	16:02:17
0.005008	1997.00000000	15:50:16
0.004994	2000.00000000	15:45:16
0.004987	2006.00000000	15:44:16
0.004999	8548.00000000	15:42:00
0.005000	6803.00000000	15:42:00
0.005000	4203.00000000	15:42:00
0.005000	11721.00000000	15:42:00
0.005008	15600.00000000	15:41:46
0.004997	15600.00000000	15:41:26
0.004992	2004.00000000	15:41:16
0.004965	2015.00000000	15:33:15
0.004953	2019.00000000	15:24:15
0.004937	12000.00000000	15:21:04
0.004946	2022.00000000	15:05:14
0.004934	15600.00000000	15:05:13
0.004967	12000.00000000	14:58:30
0.005008	1997.00000000	14:53:13
0.004995	2002.00000000	14:52:13
0.004986	2005.00000000	14:51:13
0.004968	15600.00000000	14:51:05
0.004961	2016.00000000	14:48:13
0.004942	2024.00000000	14:45:13
0.004921	12000.00000000	14:37:49
0.004976	2010.00000000	14:28:12
0.004957	2018.00000000	14:25:12
0.004945	15600.00000000	14:24:15
0.004938	2026.00000000	14:16:12
0.004926	12000.00000000	14:11:45
0.004940	2025.00000000	14:10:11
0.004928	2030.00000000	14:01:11
0.004917	12000.00000000	13:50:17
0.004922	2032.00000000	12:16:05
0.004914	2036.00000000	12:09:05
0.004906	12000.00000000	12:06:31
0.004912	2036.00000000	12:04:05
0.004894	2044.00000000	11:55:04
0.004886	2047.00000000	11:53:05
0.004876	2051.00000000	11:51:05
0.004865	10637.00000000	11:49:56
0.004873	2053.00000000	11:47:04
0.004864	3507.00000000	11:45:10
0.004875	2052.00000000	11:42:04
0.004864	7753.00000000	11:41:53
0.004880	2050.00000000	11:34:03
0.004859	15600.00000000	11:33:17
0.004866	12000.00000000	11:30:14
0.004883	2048.00000000	11:29:03
0.004873	2053.00000000	11:26:03
0.004862	12000.00000000	11:25:09
0.004879	2050.00000000	11:25:03
0.004869	12000.00000000	11:24:12
0.004887	2047.00000000	11:24:03
0.004872	2053.00000000	11:18:02
0.004861	2058.00000000	11:17:02
0.004847	2064.00000000	11:12:02
0.004833	2070.00000000	11:11:02
0.004818	12000.00000000	11:10:25
0.004826	12000.00000000	11:10:12
0.004849	2063.00000000	11:03:02
0.004841	2066.00000000	11:02:02
0.004831	12000.00000000	11:01:39
0.004842	15524.00000000	11:01:13
0.004842	122295.00000000	11:01:13
0.004851	12000.00000000	11:00:05
0.004860	86013.00000000	10:51:46
0.004860	5842.00000000	10:51:45
0.004860	6019.00000000	10:51:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.00%	Объем 4,171,622
Хай 0.005132	Лоу 0.004759
7 Дней
Изменения +5.64%	Объем 37,954,892
Хай 0.005300	Лоу 0.004225
30 Дней
Изменения +15.01%	Объем 402,779,644
Хай 0.005300	Лоу 0.003401