JASMY/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004830	300.64000000	15:37:15
0.004829	3512.30000000	15:37:15
0.004717	4098.20000000	14:29:33
0.004696	4100.60000000	14:22:44
0.004697	1146.50000000	14:22:44
0.004698	4100.60000000	14:22:44
0.004726	4099.90000000	14:05:15
0.004726	4100.60000000	14:05:15
0.004687	1178.60000000	13:37:26
0.004710	4099.90000000	13:31:46
0.004751	16949.00000000	13:30:06
0.004751	4100.60000000	13:30:06
0.004740	2953.50000000	12:17:56
0.004740	207.60000000	10:58:34
0.004740	2387.00000000	10:58:34
0.004740	9081.80000000	10:58:34
0.004740	9081.80000000	10:58:34
0.004767	44071.30000000	10:43:13
0.004767	11666.20000000	10:43:13
0.004758	4099.90000000	09:37:21
0.004765	4099.90000000	09:33:38
0.004769	3582.70000000	09:33:00
0.004787	4100.50000000	09:32:57
0.004787	41.10000000	09:32:57
0.004787	4059.50000000	09:32:57
0.004767	2308.90000000	09:15:12
0.004758	4099.90000000	09:13:30
0.004760	4099.90000000	09:11:47
0.004756	30932.80000000	08:44:23
0.004750	20711.80000000	08:44:17
0.004749	7740.70000000	08:44:17
0.004736	1866.10000000	08:44:16
0.004736	240.00000000	08:44:16
0.004736	111.60000000	08:44:16
0.004735	2106.10000000	08:44:16
0.004727	30937.50000000	08:44:16
0.004730	4100.60000000	08:44:16
0.004730	1999.00000000	08:44:16
0.004730	2101.60000000	08:44:16
0.004730	852.60000000	08:44:16
0.004727	4100.60000000	08:44:16
0.004727	2532.10000000	08:44:16
0.004672	5571.00000000	07:32:46
0.004678	30932.80000000	06:50:34
0.004670	9021.90000000	06:17:28
0.004607	4100.50000000	22:20:31
0.004607	2172.40000000	22:20:31
0.004606	82.10000000	22:20:31
0.004607	0.10000000	22:20:31
0.004607	1927.60000000	22:20:31
0.004608	5885.00000000	22:20:31
0.004607	2172.90000000	22:20:31
0.004606	4018.50000000	22:20:31
0.004617	853.50000000	21:28:52
0.004637	8853.30000000	20:55:03
0.004646	505.00000000	20:10:53
0.004628	352.00000000	19:34:49
0.004736	351.60000000	17:44:55
0.004701	3690.50000000	16:33:43
0.004700	3727.20000000	16:32:07
0.004711	28120.70000000	16:27:38
0.004734	3727.80000000	16:26:32
0.004733	28125.00000000	16:26:32
0.004734	28125.00000000	16:26:32
0.004734	3727.80000000	16:26:32
0.004628	4312.20000000	16:03:40
0.004628	7628.30000000	16:03:40
0.004628	37500.00000000	16:03:40
0.004628	352.00000000	15:26:26
0.004658	361.90000000	15:17:27
0.004695	13697.30000000	13:37:14
0.004695	2129.90000000	13:37:14
0.004695	2343.40000000	13:37:14
0.004695	16329.10000000	13:37:14
0.004695	8098.80000000	13:37:14
0.004690	300.95000000	11:25:56
0.004720	422.86000000	11:18:52
0.004730	853.50000000	11:17:47
0.004736	352.00000000	11:16:17
0.004830	300.95000000	10:23:18
0.004839	16240.40000000	10:23:12
0.004843	853.50000000	09:40:36
0.004844	361.90000000	09:40:36
0.004844	352.00000000	09:40:36
0.004919	2236.60000000	04:05:48
0.004919	2236.60000000	04:05:47
0.004954	3727.80000000	22:29:21
0.004965	3653.20000000	22:27:22
0.004993	4099.90000000	21:16:42
0.005020	30932.80000000	21:10:04
0.005033	5693.60000000	21:09:45
0.005033	25243.00000000	21:09:45
0.005030	4100.60000000	21:08:28
0.005030	361.50000000	21:08:28
0.005029	2183.80000000	21:08:26
0.005028	19042.80000000	21:08:26
0.005029	14942.20000000	21:08:26
0.005029	4100.60000000	21:08:26
0.005029	15995.30000000	21:04:54
0.005029	4100.60000000	21:04:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.36%	Объем 508,144
Хай 0.004830	Лоу 0.004606
7 Дней
Изменения -0.58%	Объем 9,187,054
Хай 0.005156	Лоу 0.004270
30 Дней
Изменения +13.33%	Объем 191,510,323
Хай 0.005306	Лоу 0.003411