JASMY/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.00495	0.00002626	06:48:43
0.00495	2185.45860000	06:48:42
0.00498	73362.79268238	06:43:54
0.00498	4893.75000000	06:43:54
0.00498	4557.29166666	06:43:54
0.00498	1912.41565096	06:43:54
0.00497	4893.75000000	06:43:54
0.00494	1953.44129554	06:32:14
0.00495	50000.00000000	06:30:42
0.00496	4893.75000000	06:30:00
0.00498	262.48744980	06:21:11
0.00498	4893.75000000	06:21:11
0.00497	4893.75000000	06:21:11
0.00497	4893.75000000	06:19:39
0.00496	2174.90310076	06:18:19
0.00495	3535.35353535	06:17:07
0.00494	2174.90310076	06:15:44
0.00492	2174.90310076	06:09:04
0.00491	1840.94387756	06:02:27
0.00491	4893.75000000	06:02:27
0.00490	4893.75000000	06:02:26
0.00489	44409.76259596	05:55:23
0.00489	50000.00000000	05:55:23
0.00489	2185.62018404	05:55:23
0.00489	4893.75000000	05:55:23
0.00493	4893.34689924	05:42:59
0.00492	4893.75000000	05:42:59
0.00492	2174.90310076	05:42:59
0.00490	197.18031924	05:37:27
0.00490	0.00000076	05:37:27
0.00490	2174.90310000	05:35:31
0.00489	19784.41532000	05:34:27
0.00489	4893.75000000	05:34:27
0.00486	2880.65843621	05:31:41
0.00486	4893.75000000	05:31:39
0.00486	82206.61094969	05:30:25
0.00486	2527.75715031	05:30:25
0.00486	4893.75000000	05:30:25
0.00486	4893.75000000	05:28:17
0.00486	4893.75000000	05:25:38
0.00486	2055.54526743	05:21:02
0.00486	4893.75000000	05:21:02
0.00487	2003.30545000	05:20:46
0.00488	4893.75000000	05:19:14
0.00489	4893.75000000	05:19:00
0.00487	13602.28955621	05:11:19
0.00487	4893.75000000	05:11:19
0.00486	1168.21044379	05:11:19
0.00486	4893.75000000	05:11:19
0.00487	2185.67490759	05:06:54
0.00487	1361.39630390	05:06:54
0.00487	4893.75000000	05:06:54
0.00488	4893.75000000	05:05:35
0.00489	2185.62018404	05:04:30
0.00489	4893.75000000	05:04:30
0.00490	4893.75000000	05:01:15
0.00490	4557.29159924	05:01:02
0.00491	2185.56588594	05:01:01
0.00493	4893.75000000	04:49:14
0.00492	0.25000000	04:47:44
0.00493	4893.75000000	04:47:44
0.00492	2032.52032520	04:40:21
0.00492	3528.22580645	04:40:21
0.00493	2185.51204868	04:34:48
0.00496	950.10227000	04:30:36
0.00496	4893.75000000	04:30:36
0.00495	4521.60000000	04:28:39
0.00495	4893.75000000	04:26:54
0.00495	86954.98063456	04:26:54
0.00495	4893.75000000	04:26:54
0.00496	4893.75000000	04:24:16
0.00493	74376.25000000	03:54:44
0.00493	4893.75000000	03:54:44
0.00495	65186.25000000	03:51:44
0.00495	4893.75000000	03:51:44
0.00496	9670.44422576	03:42:13
0.00496	3528.22580645	03:42:13
0.00496	2213.31273231	03:42:13
0.00496	2174.90310076	03:42:13
0.00496	4893.75000000	03:42:13
0.00495	0.00008472	03:42:13
0.00495	10235.98140000	03:42:06
0.00494	5432.16093118	03:35:33
0.00494	4893.75000000	03:35:33
0.00494	4893.74999958	03:33:17
0.00494	0.00006742	03:33:17
0.00494	4557.29159924	03:32:18
0.00494	2174.90310076	03:32:18
0.00491	2034.30753559	03:29:22
0.00492	93295.63769000	03:27:40
0.00492	4893.75000000	03:27:40
0.00492	95543.39868622	03:25:24
0.00492	4893.75000000	03:25:24
0.00492	142362.85131378	03:25:24
0.00493	56251.62110742	03:24:09
0.00493	101783.61553300	03:24:09
0.00493	4893.75000000	03:24:09
0.00492	60277.26335958	03:24:09
0.00492	4893.75000000	03:24:09
0.00491	17436.55947368	03:21:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.81%	Объем 29,127,253
Хай 0.00526	Лоу 0.00460
7 Дней
Изменения -8.67%	Объем 116,205,566
Хай 0.00563	Лоу 0.00460
30 Дней
Изменения -10.97%	Объем 685,720,086
Хай 0.00781	Лоу 0.00460

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00