JASMY/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.00465	88712.59689924	13:33:46
0.00465	4556.25000000	13:33:46
0.00464	2174.90310076	13:33:46
0.00464	4556.25000000	13:33:46
0.00463	0.00000305	13:33:46
0.00463	75496.49730000	13:33:46
0.00463	18501.62490000	13:33:46
0.00463	100000.00000000	13:33:46
0.00462	2174.90310076	13:29:23
0.00462	4556.25000000	13:29:23
0.00461	4556.25000000	13:23:54
0.00459	1842.93978533	13:23:07
0.00459	52891.21727084	13:23:07
0.00459	2183.86424836	13:23:07
0.00459	4556.25000000	13:23:07
0.00460	0.00000547	13:23:07
0.00460	137380.98118000	13:23:07
0.00460	4556.25000000	13:23:07
0.00461	4556.25000000	13:23:06
0.00463	0.00000753	13:22:56
0.00463	183234.73905000	13:22:49
0.00463	4556.25000000	13:21:05
0.00462	0.00000552	13:20:45
0.00462	102639.95863000	13:20:44
0.00462	93599.01817924	13:20:44
0.00462	2174.90310076	13:20:44
0.00462	4556.25000000	13:20:44
0.00460	94769.84561000	13:20:43
0.00461	4556.25000000	13:20:19
0.00461	3899.99058101	13:20:05
0.00461	0.00000117	13:20:05
0.00461	115309.45446000	13:20:04
0.00461	4556.25000000	13:20:04
0.00460	230183.46213118	13:20:04
0.00460	4556.25000000	13:20:04
0.00459	4556.25000000	13:20:03
0.00458	99740.42985683	13:19:49
0.00458	94257.69234622	13:19:49
0.00458	5742.30765378	13:19:49
0.00459	4556.25000000	13:19:47
0.00459	0.00000112	13:19:47
0.00459	17320.83000164	13:19:47
0.00459	2183.86424836	13:19:47
0.00459	4556.25000000	13:19:47
0.00460	171635.66201154	13:19:46
0.00460	38659.89555197	13:19:46
0.00460	4556.25000000	13:19:46
0.00461	2183.80273319	13:19:45
0.00462	0.00000065	13:19:43
0.00462	4556.24999935	13:19:43
0.00462	146790.96477065	13:19:43
0.00462	36215.93257949	13:19:43
0.00462	4556.25000000	13:19:43
0.00463	4556.25000000	13:19:06
0.00463	4556.25000000	13:19:06
0.00463	2183.74172786	13:19:02
0.00464	53456.73457544	13:18:57
0.00465	4556.25000000	13:18:53
0.00465	42891.65342000	13:18:53
0.00465	4556.25000000	13:18:53
0.00465	42891.65342000	13:18:53
0.00465	42891.65342000	13:18:53
0.00465	4556.25000000	13:18:53
0.00465	4556.25000000	13:18:53
0.00465	4556.25000000	13:18:49
0.00465	4556.25000000	13:18:49
0.00466	4556.25000000	13:16:19
0.00466	4556.25000000	13:14:59
0.00466	4556.25000000	13:14:59
0.00467	2540.00000000	12:31:57
0.00468	2040.00000000	12:31:57
0.00467	2516.25000000	12:31:57
0.00467	2040.00000000	12:31:57
0.00467	4556.25000000	12:20:30
0.00466	1022.61389407	12:10:22
0.00466	33992.36255895	11:58:54
0.00466	4556.25000000	11:58:54
0.00467	4556.25000000	11:58:08
0.00466	7546.25824000	11:57:00
0.00467	4556.25000000	11:57:00
0.00465	9016.73035105	11:49:49
0.00465	4556.25000000	11:49:49
0.00466	107883.69463920	11:49:49
0.00466	87223.58737578	11:49:49
0.00466	9497.57360397	11:49:49
0.00466	4556.25000000	11:49:49
0.00464	47085.01411435	11:32:46
0.00464	86043.86519600	11:32:46
0.00464	4556.25000000	11:32:46
0.00465	4556.25000000	11:32:46
0.00464	0.00000057	11:32:02
0.00464	498600.45553500	11:32:02
0.00464	43103.44827586	11:31:42
0.00464	157218.05361106	11:31:12
0.00464	122272.60195893	11:30:50
0.00464	193372.18228188	11:30:50
0.00464	128516.49152541	11:30:50
0.00464	129922.87934032	11:29:44
0.00465	4556.25000000	10:55:37
0.00465	2183.68126881	10:55:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.64%	Объем 15,553,769
Хай 0.00474	Лоу 0.00455
7 Дней
Изменения +7.89%	Объем 142,319,415
Хай 0.00489	Лоу 0.00428
30 Дней
Изменения -1.06%	Объем 519,595,865
Хай 0.00490	Лоу 0.00414

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00