JASMY/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.00458	6305.46864000	02:40:48
0.00458	4345.29289000	02:40:48
0.00458	210.95711000	02:33:17
0.00457	4114.21886000	02:21:29
0.00457	44438.69305601	02:00:51
0.00457	133306.69239280	02:00:51
0.00456	4556.25000000	01:53:16
0.00456	4556.25000000	01:45:21
0.00456	0.00000015	01:31:00
0.00456	4556.24999985	01:31:00
0.00456	10796.30996199	01:31:00
0.00456	2334.93974016	01:31:00
0.00457	0.00000084	01:16:35
0.00457	2183.92632300	01:16:35
0.00457	4556.25000000	01:16:35
0.00458	4556.25000000	01:10:28
0.00458	4556.25000000	01:06:50
0.00458	4556.25000000	00:29:35
0.00458	4556.25000000	00:12:41
0.00458	4556.25000000	00:02:10
0.00458	4556.25000000	00:00:04
0.00460	2164.94565218	23:49:40
0.00460	2391.30434782	23:40:09
0.00461	4556.25000000	23:35:59
0.00458	4556.25000000	22:35:09
0.00460	4556.25000000	22:23:56
0.00461	4319.00000000	22:23:53
0.00460	4556.25000000	22:23:53
0.00460	2174.90310076	22:23:53
0.00458	350654.12174907	21:59:47
0.00458	43668.12227074	21:59:47
0.00458	43605.16764300	21:59:47
0.00458	76156.42056721	21:59:47
0.00457	34930.06990751	21:59:44
0.00457	11365.46712807	21:59:44
0.00457	43763.67614879	21:59:44
0.00457	34554.29525775	21:59:44
0.00457	350699.19625730	21:59:44
0.00459	4209.95022000	21:34:52
0.00457	0.00000084	21:14:15
0.00457	4893.74999916	21:14:15
0.00457	2183.92632384	21:14:15
0.00458	4893.75000000	21:05:23
0.00459	2826.05538000	21:04:51
0.00459	15000.00000000	21:02:19
0.00459	4893.75000000	20:59:41
0.00458	4893.75000000	20:58:54
0.00458	0.00000078	20:43:20
0.00458	4893.74999922	20:43:20
0.00458	5742.30765378	20:43:20
0.00459	0.00000036	20:38:11
0.00459	2183.86424800	20:38:11
0.00459	4893.75000000	20:38:11
0.00460	4893.75000000	20:34:59
0.00460	4893.75000000	20:31:27
0.00460	1697.72781000	20:30:03
0.00460	4893.75000000	20:30:03
0.00461	4893.75000000	20:17:36
0.00461	4893.75000000	20:14:48
0.00461	5844.85098000	20:11:17
0.00461	4893.75000000	20:11:17
0.00460	4368.50543000	20:05:05
0.00460	573.96544000	20:00:43
0.00461	4893.75000000	19:53:35
0.00461	4893.75000000	19:52:05
0.00461	43383.94793900	19:52:05
0.00461	4893.75000000	19:52:05
0.00461	4893.75000000	19:44:16
0.00461	4893.75000000	19:41:33
0.00461	4893.75000000	19:41:33
0.00461	4893.75000000	19:41:33
0.00461	4893.75000000	19:40:57
0.00462	2692.01190000	19:36:58
0.00462	4893.75000000	19:36:58
0.00461	4893.75000000	19:36:58
0.00460	31446.47756000	19:34:07
0.00460	54047.81729000	19:33:50
0.00460	4893.75000000	19:33:50
0.00461	1493.75000000	19:33:50
0.00461	3400.00000000	19:33:11
0.00462	25246.15840000	19:27:17
0.00462	4893.75000000	19:27:17
0.00462	173655.62905605	19:25:23
0.00462	115405.85902444	19:25:23
0.00462	43268.47944300	19:25:23
0.00462	4893.75000000	19:25:23
0.00461	1574.96807102	19:10:26
0.00461	4893.75000000	19:10:26
0.00462	4893.75000000	19:05:48
0.00462	47312.14856000	19:04:18
0.00462	2687.85144000	19:04:18
0.00462	2205.89856000	19:01:22
0.00461	148973.60595175	18:49:12
0.00461	2183.80273319	18:49:12
0.00461	4893.75000000	18:49:12
0.00462	82186.78375022	18:49:12
0.00462	350699.19625730	18:49:12
0.00462	4893.75000000	18:49:12
0.00463	6308.44301127	18:49:12
0.00463	43196.54427645	18:49:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.14%	Объем 14,972,646
Хай 0.00477	Лоу 0.00455
7 Дней
Изменения +6.26%	Объем 134,988,648
Хай 0.00489	Лоу 0.00428
30 Дней
Изменения -2.55%	Объем 512,265,098
Хай 0.00490	Лоу 0.00414

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00