JASMY/USD Perpetual Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.004448	13822.00000000	11:13:14
0.004450	13822.00000000	11:13:09
0.004449	56192.00000000	11:13:09
0.004449	13822.00000000	11:13:09
0.004448	13822.00000000	11:13:09
0.004450	56179.00000000	11:13:04
0.004450	56179.00000000	11:12:59
0.004450	56179.00000000	11:12:54
0.004443	22623.00000000	11:12:33
0.004450	361000.00000000	11:12:10
0.004450	56179.00000000	11:12:10
0.004448	13830.00000000	11:12:04
0.004447	56217.00000000	11:12:04
0.004448	13830.00000000	11:11:59
0.004447	56217.00000000	11:11:59
0.004448	14086.00000000	11:11:54
0.004447	56217.00000000	11:11:54
0.004450	14086.00000000	11:11:49
0.004449	14086.00000000	11:11:49
0.004449	20000.00000000	11:11:49
0.004448	147.00000000	11:11:49
0.004448	56205.00000000	11:11:49
0.004450	56179.00000000	11:11:44
0.004450	13735.00000000	11:11:39
0.004449	13735.00000000	11:11:39
0.004449	22476.00000000	11:11:39
0.004448	56205.00000000	11:11:39
0.004450	56179.00000000	11:11:34
0.004450	56179.00000000	11:11:29
0.004443	56268.00000000	11:11:19
0.004450	13965.00000000	11:11:19
0.004446	13519.00000000	11:11:19
0.004445	20000.00000000	11:11:19
0.004444	13505.00000000	11:11:19
0.004433	56395.00000000	11:11:19
0.004423	56522.00000000	11:10:31
0.004422	13519.00000000	11:10:28
0.004421	56548.00000000	11:10:26
0.004421	43029.00000000	11:10:26
0.004421	13519.00000000	11:10:26
0.004421	56548.00000000	11:10:26
0.004423	56522.00000000	11:10:25
0.004423	56522.00000000	11:10:25
0.004421	42467.00000000	11:10:23
0.004421	14081.00000000	11:10:23
0.004422	56535.00000000	11:10:23
0.004422	361000.00000000	11:10:14
0.004425	117667.00000000	11:10:14
0.004428	56458.00000000	11:10:13
0.004422	20000.00000000	11:10:12
0.004428	13938.00000000	11:10:12
0.004427	56471.00000000	11:10:12
0.004426	13938.00000000	11:10:12
0.004425	56497.00000000	11:10:12
0.004423	13938.00000000	11:10:09
0.004426	13938.00000000	11:10:09
0.004425	56497.00000000	11:10:09
0.004424	13938.00000000	11:10:09
0.004423	56522.00000000	11:10:09
0.004422	13818.00000000	11:10:09
0.004425	117687.00000000	11:10:09
0.004425	13644.00000000	11:10:09
0.004426	13945.00000000	11:10:09
0.004427	20000.00000000	11:10:09
0.004427	13608.00000000	11:10:09
0.004428	13608.00000000	11:10:09
0.004431	56420.00000000	11:05:08
0.004432	13945.00000000	11:05:08
0.004442	12294.00000000	11:01:19
0.004440	13644.00000000	11:01:01
0.004455	2.00000000	11:01:01
0.004455	1802.00000000	11:01:01
0.004455	1351.00000000	11:01:01
0.004455	1351.00000000	11:01:01
0.004455	82909.00000000	11:01:01
0.004454	13670.00000000	11:01:01
0.004453	13670.00000000	11:01:01
0.004453	20000.00000000	11:01:01
0.004452	20000.00000000	11:01:01
0.004445	13980.00000000	11:01:01
0.004442	56280.00000000	11:01:01
0.004441	13718.00000000	11:01:01
0.004424	66274.00000000	10:57:43
0.004425	20000.00000000	10:57:43
0.004425	14055.00000000	10:57:43
0.004426	20000.00000000	10:57:43
0.004432	56407.00000000	10:57:43
0.004432	13885.00000000	10:57:43
0.004433	9379.00000000	10:57:43
0.004444	10675.00000000	10:57:13
0.004433	4506.00000000	10:57:13
0.004438	56331.00000000	10:49:19
0.004446	56230.00000000	10:48:54
0.004439	56318.00000000	10:46:19
0.004446	13954.00000000	10:45:10
0.004446	13752.00000000	10:44:02
0.004447	77350.00000000	10:44:02
0.004447	13752.00000000	10:44:02
0.004448	13983.00000000	10:44:02
0.004452	13960.00000000	10:42:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.47%	Объем 119,332,217
Хай 0.004704	Лоу 0.004401
7 Дней
Изменения +2.23%	Объем 623,536,001
Хай 0.004996	Лоу 0.004309
30 Дней
Изменения -3.28%	Объем 3,493,450,137
Хай 0.004996	Лоу 0.003839

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00