JASMY/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004820	10112.00000000	01:53:29
0.004820	2074.00000000	01:53:29
0.004806	27322.00000000	01:47:24
0.004806	10656.00000000	01:47:20
0.004806	10656.00000000	01:47:20
0.004806	1366.00000000	01:47:20
0.004806	860.00000000	01:47:20
0.004806	2084.00000000	01:47:20
0.004806	5806.00000000	01:47:20
0.004801	6819.00000000	01:45:21
0.004783	7184.00000000	01:31:00
0.004798	36098.00000000	01:29:08
0.004798	46560.00000000	01:29:08
0.004798	125860.00000000	01:29:08
0.004794	19560.00000000	01:27:30
0.004781	2390.00000000	01:22:01
0.004782	17065.00000000	01:18:39
0.004781	33882.00000000	01:15:54
0.004781	33882.00000000	01:15:05
0.004782	33877.00000000	01:14:59
0.004782	33878.00000000	01:10:18
0.004782	33877.00000000	01:09:24
0.004780	33879.00000000	01:09:08
0.004782	33878.00000000	01:08:16
0.004792	33810.00000000	01:07:07
0.004792	33808.00000000	01:07:01
0.004792	17618.00000000	01:06:56
0.004792	16191.00000000	01:06:56
0.004792	33809.00000000	01:06:51
0.004792	33807.00000000	01:06:46
0.004792	33804.00000000	01:06:41
0.004787	33811.00000000	01:06:36
0.004792	34084.00000000	01:04:00
0.004791	36321.00000000	01:03:04
0.004793	38715.00000000	01:02:37
0.004793	39629.00000000	01:02:08
0.004792	2086.00000000	01:02:08
0.004772	237.00000000	01:02:05
0.004769	245.00000000	01:01:55
0.004769	245.00000000	01:01:45
0.004766	245.00000000	01:01:35
0.004775	245.00000000	01:01:25
0.004775	245.00000000	01:01:15
0.004774	6940.00000000	01:01:07
0.004774	245.00000000	01:01:05
0.004778	245.00000000	01:00:55
0.004785	245.00000000	01:00:45
0.004785	245.00000000	01:00:35
0.004803	36300.00000000	01:00:34
0.004802	39163.00000000	01:00:07
0.004784	489.00000000	01:00:04
0.004801	41799.00000000	01:00:00
0.004785	489.00000000	00:59:54
0.004785	489.00000000	00:59:38
0.004785	489.00000000	00:59:28
0.004785	489.00000000	00:59:15
0.004808	24958.00000000	00:58:03
0.004783	612.00000000	00:57:16
0.004783	612.00000000	00:57:06
0.004786	679.00000000	00:56:50
0.004783	1358.00000000	00:55:15
0.004780	1358.00000000	00:55:05
0.004782	1358.00000000	00:54:55
0.004782	1358.00000000	00:54:45
0.004784	1358.00000000	00:54:35
0.004783	1698.00000000	00:54:12
0.004779	1698.00000000	00:53:58
0.004780	2426.00000000	00:53:07
0.004779	2426.00000000	00:52:57
0.004777	2426.00000000	00:52:47
0.004776	129052.00000000	00:52:47
0.004777	92626.00000000	00:52:47
0.004777	6933.00000000	00:52:47
0.004777	14000.00000000	00:52:47
0.004808	30915.00000000	00:52:44
0.004808	20107.00000000	00:52:44
0.004808	15179.00000000	00:52:44
0.004808	102543.00000000	00:52:44
0.004808	30158.00000000	00:52:44
0.004835	47603.00000000	00:52:12
0.004835	6155.00000000	00:52:12
0.004835	77825.00000000	00:52:12
0.004835	112516.00000000	00:52:12
0.004844	201459.00000000	00:52:12
0.004844	4359.00000000	00:52:12
0.004844	73466.00000000	00:52:12
0.004844	61734.00000000	00:52:12
0.004863	120780.00000000	00:50:53
0.004863	240220.00000000	00:50:53
0.004864	87471.00000000	00:50:53
0.004883	30069.00000000	00:50:38
0.004881	142.00000000	00:20:54
0.004881	478.00000000	00:20:53
0.004881	587.00000000	00:20:52
0.004888	5415.00000000	00:15:40
0.004868	331.00000000	00:08:04
0.004868	109.00000000	00:08:04
0.004864	109.00000000	00:03:50
0.004860	5241.00000000	23:30:57
0.004899	33049.00000000	22:56:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.90%	Объем 46,260,252
Хай 0.005093	Лоу 0.004672
7 Дней
Изменения -1.65%	Объем 167,880,904
Хай 0.005093	Лоу 0.004280
30 Дней
Изменения +16.88%	Объем 1,325,599,047
Хай 0.006223	Лоу 0.004073