JASMY/EUR Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.00408	6007.30488000	22:18:19
0.00406	160733.20469570	21:41:10
0.00406	2631.42138630	21:41:10
0.00412	1577.66990291	21:07:04
0.00411	42518.89700700	20:18:56
0.00414	2635.23890901	16:53:42
0.00419	7994.49815100	11:02:46
0.00419	73428.46495439	11:02:46
0.00419	86461.49806461	11:02:46
0.00416	84235.13757700	10:26:36
0.00414	5500.00000000	10:24:15
0.00416	2278.74315000	08:42:37
0.00419	7196.65871122	07:50:05
0.00419	481.68258000	05:40:11
0.00420	299.05682000	05:39:40
0.00420	0.00000019	23:55:13
0.00420	86759.47619100	23:55:13
0.00420	65452.27443784	23:28:06
0.00420	21307.20175263	23:28:06
0.00420	14541.27947303	23:20:16
0.00420	14548.55374799	23:20:16
0.00420	14548.54761904	23:20:16
0.00415	3355.39146993	22:18:19
0.00415	2550.58538007	22:18:19
0.00418	22802.43040000	20:08:03
0.00426	23474.17840300	19:37:19
0.00423	23640.66193853	19:11:16
0.00422	0.00000091	19:09:16
0.00422	24678.58910800	19:09:16
0.00412	1091.37469357	18:15:27
0.00412	16830.49757282	18:13:51
0.00411	32414.68364139	15:41:17
0.00415	21424.05699084	15:01:24
0.00414	2667.55760166	14:59:56
0.00410	2683.06699852	14:59:55
0.00405	2555.55556000	14:10:47
0.00397	25000.00000000	13:39:54
0.00400	22305.30284779	13:17:52
0.00400	2694.69715221	13:17:52
0.00397	27000.00000000	11:05:26
0.00397	1203.38000000	10:33:07
0.00404	2147.20267000	09:05:32
0.00404	65406.55577600	07:32:33
0.00404	24752.47524752	07:32:13
0.00403	24435.03902044	07:25:20
0.00403	182306.55381120	07:25:20
0.00406	30358.98768473	07:20:05
0.00413	65972.82279015	07:05:15
0.00413	24186.20823406	07:05:15
0.00412	1210.65375302	06:50:37
0.00413	93701.47608707	06:46:50
0.00413	2677.44891793	06:46:50
0.00409	2699.60695099	06:05:44
0.00409	24449.87775061	06:05:44
0.00405	2761.84032756	05:36:03
0.00402	43644.89688700	05:35:31
0.00402	2721.88043160	05:35:31
0.00400	93378.42337730	02:57:38
0.00396	25251.03125724	00:39:18
0.00392	6252.50100000	22:18:19
0.00394	94468.67818700	21:23:00
0.00396	88044.93043900	21:17:34
0.00398	87502.60362500	21:13:20
0.00401	94468.67818703	21:11:15
0.00405	182306.55381100	21:08:19
0.00406	2771.48910572	21:07:43
0.00407	30548.32525566	21:06:03
0.00407	30548.32531127	21:06:02
0.00407	30548.32545808	21:06:02
0.00407	7091.13649400	21:05:50
0.00407	24570.02457002	21:05:50
0.00403	2737.56878293	21:03:55
0.00397	2784.79449095	20:25:10
0.00390	8857.30538491	19:39:11
0.00392	248.88004000	16:55:25
0.00387	2802.15226923	15:32:12
0.00393	2780.34065287	14:52:49
0.00384	2815.47302963	10:00:21
0.00383	4793.07779000	04:42:55
0.00387	6333.28267000	22:18:19
0.00387	4778.16129000	21:53:40
0.00381	25500.50000000	18:16:35
0.00386	1329.39302000	16:34:46
0.00387	4945.88827000	16:24:20
0.00387	23717.68465000	16:11:28
0.00386	18706.66696280	16:02:33
0.00386	33895.34883720	16:02:33
0.00385	45367.77059600	16:00:24
0.00387	50000.00004210	15:50:41
0.00386	50094.62231000	15:48:02
0.00387	2354.17591208	15:40:07
0.00387	2812.82408792	15:40:07
0.00385	25974.02597403	15:14:34
0.00386	10362.69430051	13:36:30
0.00386	4724.91341000	12:02:12
0.00388	2764.78961883	10:47:02
0.00392	0.00000073	08:44:20
0.00392	46603.58193100	08:44:20
0.00397	6173.75414000	22:18:19
0.00398	2684.11859531	21:59:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.69%	Объем 707,043
Хай 0.00420	Лоу 0.00406
7 Дней
Изменения +3.55%	Объем 8,514,758
Хай 0.00426	Лоу 0.00374
30 Дней
Изменения -2.86%	Объем 53,468,055
Хай 0.00426	Лоу 0.00364

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00