IWM/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

279.25	1.52970000	17:17:19
279.25	3.91920000	17:17:19
280.54	17.82300000	15:16:02
279.61	0.03570000	14:31:15
280.14	0.03570000	14:17:52
281.33	60.00000000	13:37:01
279.80	13.52290000	13:34:01
280.59	0.36320000	13:31:42
280.59	0.29280000	13:31:41
280.60	0.28710000	13:31:40
280.59	0.64270000	13:31:40
280.59	0.10030000	13:31:39
280.59	1.13930000	13:31:38
280.62	1.18980000	13:31:37
280.59	1.11550000	13:31:35
280.60	0.80320000	13:31:34
280.59	1.19710000	13:31:33
280.61	1.76830000	13:31:31
280.61	1.17730000	13:31:30
280.58	19.16850000	13:31:25
280.27	0.42220000	13:31:17
280.25	0.71660000	13:31:16
280.25	0.54140000	13:31:16
280.25	0.30720000	13:31:15
280.24	3.05420000	13:31:14
279.82	0.26870000	13:31:00
279.83	17.60000000	13:31:00
279.89	2.93860000	13:31:00
281.97	5.53140000	13:30:04
282.22	2.32560000	13:30:03
282.08	7.72240000	13:30:03
282.54	17.69660000	10:28:14
282.51	8.22610000	10:28:14
282.37	22.02060000	10:28:14
282.23	5.16610000	10:28:14
281.96	1.14410000	10:28:14
281.33	4.55370000	10:28:14
281.12	1.19280000	10:28:14
282.54	0.31640000	10:11:04
282.60	0.33000000	01:04:04
282.56	0.18860000	01:03:51
280.96	0.10000000	16:17:21
281.19	0.10000000	16:17:14
280.86	0.08000000	16:14:23
280.86	0.91000000	16:14:22
280.97	0.33200000	16:06:07
278.72	0.10980000	14:50:54
275.77	4.53270000	02:16:54
275.40	0.03830000	01:52:40
273.74	0.33200000	01:00:00
274.46	1.14430000	16:41:35
274.47	18.85570000	16:41:35
274.12	10.00000000	16:39:45
273.80	0.04370000	13:28:17
274.32	0.04370000	13:28:11
274.04	0.01000000	08:33:08
273.14	0.00110000	23:05:18
272.18	0.16500000	23:02:33
272.18	0.16500000	23:02:32
271.96	0.15950000	23:02:27
272.17	0.08630000	23:02:23
272.33	0.11160000	23:02:22
272.29	0.23510000	23:02:22
272.21	0.44000000	23:02:22
272.92	1.00000000	23:02:20
272.92	0.22250000	23:02:20
272.92	0.81000000	23:02:20
272.92	4.71000000	23:02:20
272.92	1.32000000	23:02:20
272.92	1.18000000	23:02:20
272.92	1.17000000	23:02:20
272.92	1.16000000	23:02:20
272.92	1.24000000	23:02:20
272.92	0.04250000	23:02:19
272.92	0.07250000	23:02:18
273.68	0.34880000	23:02:17
274.28	0.34000000	18:58:27
274.28	0.35000000	18:58:27
274.21	0.35000000	18:49:52
274.21	0.35000000	18:49:52
274.21	0.35000000	18:45:14
274.21	0.35000000	18:45:14
273.13	0.24760000	15:53:32
272.32	0.12380000	15:46:24
272.32	0.12380000	15:46:24
272.32	27.54110000	15:36:29
272.12	0.07520000	15:32:33
272.28	0.10230000	15:31:09
273.14	3.43630000	15:19:28
273.16	3.42950000	15:18:45
272.23	6.46380000	15:07:23
271.95	4.37780000	15:07:01
271.92	4.37590000	15:06:20
272.52	1.58010000	14:50:55
272.50	0.24260000	14:50:54
272.48	2.03050000	14:50:53
272.48	3.83370000	14:50:53
272.46	0.00350000	14:45:51
272.00	18.38270000	14:41:13
271.97	2.86550000	14:41:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.17%	Объем 228
Хай 282.60	Лоу 279.25
7 Дней
Изменения +0.31%	Объем 1,316
Хай 286.14	Лоу 269.30
30 Дней
Изменения +0.81%	Объем 3,014
Хай 286.14	Лоу 267.68