EWY/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

134.780	2.28700000	10:09:15
134.790	8.71200000	10:09:15
134.780	4.63100000	10:09:13
134.780	5.70500000	10:09:13
134.780	2.00300000	10:09:13
134.790	9.64700000	10:09:11
134.800	8.71200000	10:09:11
134.810	16.40100000	10:09:10
134.810	1.95600000	10:09:10
134.790	10.94900000	10:09:06
134.790	1.99400000	10:09:06
134.790	11.27500000	10:09:06
134.810	0.15600000	10:09:06
134.790	2.34000000	10:08:58
134.790	0.89900000	10:08:58
134.740	0.17000000	10:07:27
134.740	5.93600000	10:07:27
134.510	0.07200000	10:05:32
134.510	3.40700000	10:05:32
134.510	2.11400000	10:05:32
134.530	2.68900000	10:05:31
134.530	0.37000000	10:05:14
134.530	3.96100000	10:05:14
134.550	3.96100000	10:05:14
134.600	0.09000000	10:05:04
134.650	2.01200000	10:05:02
134.690	6.25900000	10:05:01
134.720	5.55800000	10:04:54
134.720	6.33600000	10:04:41
134.760	0.09000000	10:04:29
134.910	0.05500000	10:02:57
134.910	6.27500000	10:02:56
134.900	0.29700000	10:02:38
134.890	11.29500000	10:02:38
134.780	6.01900000	10:02:09
134.730	11.29700000	10:01:53
134.780	2.78100000	10:01:32
134.660	11.53400000	10:01:12
134.720	8.63800000	10:01:00
134.730	4.52400000	10:01:00
134.730	0.29900000	10:00:54
134.730	4.32600000	10:00:54
134.800	0.15200000	10:00:04
134.810	0.15200000	10:00:02
134.740	4.46700000	09:59:03
134.740	1.83100000	09:59:03
134.740	4.66900000	09:59:03
134.740	3.62600000	09:59:03
134.740	3.57400000	09:59:03
134.740	3.41300000	09:59:03
134.830	8.19000000	09:58:18
134.790	63.32800000	09:57:27
134.830	3.34600000	09:57:12
134.830	3.16100000	09:57:12
134.760	0.84700000	09:57:00
134.740	1.85500000	09:56:52
134.740	1.72500000	09:56:52
134.740	0.13000000	09:56:52
134.740	1.85500000	09:56:52
134.740	1.85500000	09:56:51
134.740	1.85500000	09:56:51
134.740	1.85500000	09:56:51
134.740	1.85500000	09:56:51
134.740	1.85500000	09:56:50
134.810	0.77000000	09:56:32
134.990	4.94000000	09:55:47
135.020	8.07200000	09:54:49
135.020	3.16900000	09:54:49
135.010	3.14700000	09:54:43
135.010	6.81600000	09:54:43
135.010	8.53100000	09:54:41
135.010	3.08100000	09:54:40
135.010	5.45000000	09:54:40
135.010	13.77600000	09:54:40
135.010	6.60500000	09:54:40
135.010	4.70600000	09:54:40
134.970	58.88100000	09:54:38
134.980	2.47000000	09:54:38
135.010	61.62600000	09:54:34
135.040	1.82300000	09:54:31
135.040	1.82200000	09:54:31
135.030	1.82300000	09:54:31
135.030	1.82300000	09:54:31
135.030	1.82200000	09:54:31
135.030	1.82300000	09:54:31
135.030	1.82300000	09:54:31
135.030	1.82300000	09:54:31
135.050	6.98300000	09:54:21
134.950	0.26800000	09:54:18
134.900	8.15200000	09:54:02
134.890	8.15600000	09:53:53
134.870	31.11700000	09:53:52
134.920	8.15200000	09:53:47
134.910	3.70000000	09:53:36
134.930	1.32200000	09:53:35
134.930	1.48000000	09:53:35
134.850	0.78400000	09:53:31
134.850	2.82400000	09:53:30
134.860	5.45000000	09:53:30
134.860	0.25200000	09:53:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.30%	Объем 446,696
Хай 139.200	Лоу 132.290
7 Дней
Изменения -12.53%	Объем 2,578,556
Хай 160.130	Лоу 130.500
30 Дней
Изменения -23.96%	Объем 5,868,881
Хай 178.800	Лоу 130.500