EWY/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

172.15	0.06980000	17:04:52
172.62	0.06960000	16:50:57
173.09	0.06940000	16:45:10
173.56	0.06940000	16:38:10
173.16	0.36390000	16:34:11
173.09	0.06940000	16:32:49
173.14	5.00000000	16:30:57
173.28	0.36390000	16:30:43
173.56	0.06940000	16:29:07
173.09	0.06960000	16:27:38
172.62	0.06980000	16:23:25
172.15	5.80650000	16:09:57
172.15	5.80480000	16:09:36
172.15	5.80480000	16:09:33
172.15	5.80410000	16:09:19
172.15	5.80380000	16:09:14
172.15	5.80410000	16:09:04
172.15	0.06980000	16:05:44
172.62	0.06980000	16:03:25
172.01	29.04100000	16:00:59
172.15	0.06990000	16:00:01
171.69	0.07010000	15:55:14
171.23	0.07030000	15:51:03
170.77	0.07030000	15:45:19
171.23	0.07030000	15:42:05
170.77	0.07050000	15:39:54
170.31	0.07070000	15:35:43
170.28	5.00000000	15:35:43
169.85	0.07090000	15:33:39
169.39	0.07090000	15:31:04
169.53	5.00000000	15:28:56
169.73	0.39680000	15:27:30
169.85	0.07070000	15:26:52
170.31	0.07050000	15:22:51
170.77	0.07030000	15:21:56
171.23	0.07030000	15:15:31
171.02	5.00000000	15:13:07
170.77	0.07030000	15:12:41
171.23	0.07010000	15:11:34
171.25	1.00000000	15:11:00
171.69	0.06990000	15:09:31
172.42	0.72730000	14:59:35
172.42	0.27270000	14:59:27
172.15	0.06980000	14:52:14
172.62	0.06960000	14:43:25
173.09	0.06940000	14:41:41
173.56	0.06940000	14:37:49
173.09	0.06960000	14:35:01
172.62	0.06960000	14:33:54
173.09	0.06940000	14:32:28
173.56	0.06940000	14:21:53
173.09	0.06960000	14:10:05
172.62	0.06960000	14:09:16
173.09	0.06940000	14:08:47
173.56	0.06940000	14:05:46
173.15	36.58970000	14:04:16
173.09	0.06960000	14:04:16
172.62	0.06960000	14:01:57
173.09	0.06960000	14:00:34
172.62	0.06960000	13:58:09
173.09	0.06940000	13:57:39
173.56	0.06920000	13:57:04
174.03	0.06920000	13:54:11
173.56	0.06940000	13:53:28
173.09	0.06940000	13:52:20
173.56	0.06920000	13:51:40
174.03	0.06900000	13:49:08
174.25	5.23990000	13:48:06
174.80	15.00000000	13:44:57
174.50	0.06900000	13:42:31
174.33	1.00000000	13:41:37
174.03	0.06920000	13:41:06
173.56	0.06920000	13:39:24
173.90	0.14300000	13:39:02
174.03	0.06920000	13:38:06
173.56	0.06940000	13:36:37
173.09	0.06960000	13:36:27
172.88	0.14400000	13:36:22
172.62	0.06960000	13:36:03
173.11	1.00000000	13:35:48
173.09	0.06960000	13:35:47
172.62	0.06980000	13:35:27
172.51	0.73040000	13:34:56
172.55	5.26960000	13:34:56
172.15	0.06990000	13:34:02
171.69	0.06990000	13:33:21
172.15	0.06990000	13:32:00
172.00	1.00000000	13:31:52
171.69	0.07010000	13:31:30
171.51	5.00000000	13:31:24
171.31	1.17000000	13:31:14
171.23	0.07030000	13:31:13
170.77	0.07050000	13:21:25
170.54	10.00000000	13:12:50
170.29	0.34100000	13:12:00
170.31	0.07050000	13:12:00
170.58	1.17000000	13:09:12
170.77	0.07030000	13:08:47
170.84	0.28520000	13:06:37
171.69	0.06990000	13:02:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.80%	Объем 986
Хай 177.15	Лоу 169.39
7 Дней
Изменения +0.73%	Объем 29,838
Хай 177.15	Лоу 154.58
30 Дней
Изменения -20.50%	Объем 167,252
Хай 216.63	Лоу 154.58