TLT/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

81.8910	0.33000000	10:08:53
81.9510	0.34000000	10:08:53
81.9780	0.34000000	10:08:53
81.9570	0.67000000	10:08:51
81.9580	0.68000000	10:08:48
81.9790	0.32000000	10:08:23
81.9780	0.01000000	10:08:23
81.9570	0.67000000	10:08:18
81.9870	0.34000000	10:07:53
81.9570	1.01000000	10:07:52
81.9500	0.34000000	10:07:50
81.9770	1.01000000	10:07:50
81.9840	0.68000000	10:07:48
81.9980	0.33000000	10:07:23
81.9840	0.67000000	10:07:18
81.9870	0.34000000	10:06:53
81.9640	0.68000000	10:06:48
81.9620	0.16000000	10:06:32
81.9660	0.93000000	10:06:32
81.9570	1.09000000	10:06:30
81.9510	0.34000000	10:06:23
81.9300	0.67000000	10:06:18
81.9630	0.33000000	10:05:53
81.9420	0.91000000	10:05:52
81.9460	1.23000000	10:05:52
81.9500	1.23000000	10:05:52
81.9550	2.44000000	10:05:52
81.9560	1.23000000	10:05:52
81.9600	0.68000000	10:05:51
81.9640	1.23000000	10:05:51
82.0000	7.04000000	10:05:50
82.0100	0.68000000	10:05:48
82.0100	7.60000000	10:05:47
82.0230	0.34000000	10:05:23
82.0100	0.67000000	10:05:18
82.0220	0.33000000	10:04:53
82.0110	0.68000000	10:04:48
82.0110	0.33000000	10:04:23
82.0100	0.01000000	10:04:23
82.0000	0.67000000	10:04:18
82.0070	0.33000000	10:03:53
81.9820	0.67000000	10:03:52
81.9720	0.67000000	10:03:50
82.0110	0.67000000	10:03:48
82.0120	0.34000000	10:03:23
81.9850	0.68000000	10:03:18
81.9840	0.15000000	10:03:12
82.0000	0.15000000	10:03:10
82.0010	0.34000000	10:02:53
81.9760	0.67000000	10:02:48
82.0010	0.33000000	10:02:23
81.9760	0.68000000	10:02:18
81.9730	46.62000000	10:02:02
81.9720	1.20000000	10:02:02
81.9680	1.09000000	10:02:02
81.9620	6.48000000	10:02:02
81.9300	4.19000000	10:01:54
81.9550	1.09000000	10:01:54
81.9740	3.35000000	10:01:53
81.9730	1.18000000	10:01:53
81.9700	0.75000000	10:01:53
81.9700	0.34000000	10:01:53
81.9260	2.29000000	10:01:50
81.9290	3.06000000	10:01:50
81.9750	0.67000000	10:01:48
81.9750	4.68000000	10:01:30
81.9200	0.84000000	10:01:29
81.9310	0.33000000	10:01:29
81.9750	4.68000000	10:01:28
81.9760	1.17000000	10:01:27
81.9720	1.17000000	10:01:26
81.9680	1.17000000	10:01:26
81.9640	1.17000000	10:01:26
81.9600	1.17000000	10:01:26
81.9590	0.33000000	10:01:23
81.9350	0.53000000	10:01:18
81.9470	0.15000000	10:01:18
81.9260	0.82000000	10:01:10
81.9300	1.17000000	10:01:10
81.9720	1.10000000	10:01:10
81.9820	3.09000000	10:01:08
81.9790	1.17000000	10:01:06
81.9750	0.83000000	10:01:06
81.9740	1.09000000	10:01:06
81.9750	0.34000000	10:00:53
81.9340	0.17000000	10:00:51
81.9380	1.17000000	10:00:51
81.9900	1.34000000	10:00:49
81.9900	0.67000000	10:00:48
82.0070	0.33000000	10:00:23
81.9910	0.68000000	10:00:18
82.0030	0.01000000	09:59:53
82.0020	0.33000000	09:59:53
81.9900	0.67000000	09:59:48
82.0020	0.34000000	09:59:23
81.9910	0.67000000	09:59:18
82.0050	0.33000000	09:58:53
81.9410	0.68000000	09:58:52
81.9890	0.68000000	09:58:50
81.9890	0.68000000	09:58:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.20%	Объем 7,190
Хай 82.5990	Лоу 81.7050
7 Дней
Изменения +0.85%	Объем 109,796
Хай 82.7520	Лоу 81.0160
30 Дней
Изменения +5.17%	Объем 337,444
Хай 82.7520	Лоу 77.6390