IREN/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

20.59700	12.10000000	11:08:23
20.63600	0.50000000	11:07:38
20.62900	19.00000000	11:07:25
20.63000	22.20000000	11:07:25
20.63000	8.70000000	11:07:25
20.63200	30.60000000	11:07:25
20.63400	13.50000000	11:07:25
20.63400	17.10000000	11:07:25
20.63600	30.50000000	11:07:25
20.63700	22.60000000	11:07:25
20.63900	29.80000000	11:07:25
20.57500	9.70000000	11:05:37
20.56400	1.50000000	11:05:37
20.55700	9.80000000	11:04:51
20.55600	39.20000000	11:04:51
20.54300	0.50000000	11:04:41
20.55000	21.50000000	11:04:40
20.57300	3.90000000	11:03:37
20.57300	5.80000000	11:03:37
20.56000	1.10000000	11:03:34
20.54800	9.70000000	11:03:23
20.53200	1.10000000	11:02:46
20.52900	1.10000000	11:02:41
20.52800	0.90000000	11:02:36
20.55300	1.10000000	11:02:16
20.57900	0.50000000	11:01:46
20.58800	6.50000000	11:01:41
20.59800	12.30000000	11:00:59
20.60000	37.70000000	11:00:59
20.62200	5.80000000	11:00:55
20.62300	41.10000000	11:00:54
20.62200	8.70000000	11:00:54
20.58800	21.80000000	11:00:34
20.58900	28.20000000	11:00:34
20.61000	40.50000000	11:00:32
20.62700	1.80000000	11:00:30
20.64700	17.00000000	11:00:24
20.65800	9.40000000	11:00:12
20.65600	41.70000000	11:00:12
20.64300	69.50000000	10:59:05
20.64300	69.40000000	10:59:05
20.64300	6.10000000	10:59:05
20.64400	5.80000000	10:59:05
20.70300	0.50000000	10:58:51
20.70800	19.60000000	10:57:40
20.71100	39.70000000	10:57:40
20.71200	39.80000000	10:57:40
20.70900	11.90000000	10:57:00
20.69100	0.50000000	10:55:40
20.65800	8.10000000	10:55:26
20.66000	41.90000000	10:55:26
20.68800	5.40000000	10:54:47
20.66300	14.30000000	10:54:38
20.66400	2.30000000	10:54:33
20.65000	8.50000000	10:53:47
20.64900	42.90000000	10:53:47
20.64600	42.90000000	10:53:47
20.63100	91.50000000	10:53:46
20.63300	142.30000000	10:53:46
20.63300	27.50000000	10:53:46
20.63400	8.40000000	10:53:46
20.63500	8.50000000	10:53:26
20.64600	77.90000000	10:53:11
20.64500	8.70000000	10:53:11
20.68300	42.80000000	10:52:45
20.67700	38.40000000	10:52:44
20.67500	8.10000000	10:52:44
20.67500	42.20000000	10:52:44
20.68400	0.50000000	10:52:38
20.68700	50.00000000	10:52:18
20.69500	9.40000000	10:52:16
20.67300	20.20000000	10:51:48
20.67200	5.80000000	10:51:46
20.69800	15.40000000	10:51:30
20.69900	34.60000000	10:51:30
20.73200	5.10000000	10:50:51
20.73300	44.90000000	10:50:51
20.74500	50.00000000	10:50:27
20.76100	0.50000000	10:49:44
20.76300	16.00000000	10:49:18
20.75600	25.00000000	10:48:56
20.75600	25.00000000	10:48:53
20.77600	10.10000000	10:47:57
20.78600	50.00000000	10:47:35
20.79300	1.80000000	10:47:33
20.81700	1.40000000	10:47:03
20.80800	42.80000000	10:46:57
20.80900	7.20000000	10:46:57
20.82800	48.90000000	10:46:53
20.82900	8.80000000	10:46:53
20.82900	42.30000000	10:46:53
20.82900	100.00000000	10:46:52
20.83000	0.50000000	10:46:51
20.83000	91.20000000	10:46:41
20.83100	8.80000000	10:46:41
20.82600	50.00000000	10:46:40
20.82600	59.00000000	10:46:40
20.82700	47.20000000	10:46:40
20.81000	50.00000000	10:46:32
20.83500	69.60000000	10:46:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.99%	Объем 199,623
Хай 22.43800	Лоу 20.37700
7 Дней
Изменения -15.53%	Объем 2,543,937
Хай 25.34000	Лоу 17.17300
30 Дней
Изменения -41.61%	Объем 5,649,715
Хай 38.57600	Лоу 17.17300