IO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.13199	148.30000000	02:20:14
0.13200	144.60000000	02:19:30
0.13195	125.60000000	02:19:22
0.13191	73.10000000	02:19:17
0.13193	152.90000000	02:19:17
0.13193	165.00000000	02:18:29
0.13220	141.20000000	02:17:07
0.13206	149.00000000	02:15:42
0.13201	62.30000000	02:15:15
0.13203	163.70000000	02:15:15
0.13204	128.00000000	02:14:20
0.13207	120.30000000	02:14:15
0.13191	141.80000000	02:13:17
0.13193	176.10000000	02:13:08
0.13197	39.90000000	02:12:44
0.13197	179.00000000	02:12:44
0.13189	42.80000000	02:11:18
0.13190	183.20000000	02:11:18
0.13206	126.70000000	02:10:34
0.13195	130.00000000	02:09:55
0.13188	158.10000000	02:09:04
0.13205	171.60000000	02:08:21
0.13200	125.40000000	02:07:41
0.13199	132.10000000	02:07:28
0.13199	119.90000000	02:07:27
0.13199	57.00000000	02:07:27
0.13199	126.30000000	02:07:19
0.13197	226.00000000	02:07:19
0.13190	32.80000000	02:06:17
0.13190	128.50000000	02:06:17
0.13194	13.20000000	02:04:58
0.13192	136.60000000	02:04:58
0.13194	114.40000000	02:04:54
0.13194	33.30000000	02:04:54
0.13194	111.90000000	02:04:45
0.13196	139.30000000	02:04:45
0.13197	140.80000000	02:04:38
0.13188	226.00000000	02:03:16
0.13199	3030.50000000	02:02:40
0.13201	131.20000000	02:02:40
0.13206	150.10000000	02:01:55
0.13218	143.30000000	02:00:39
0.13229	112.60000000	02:00:26
0.13231	36.70000000	01:59:16
0.13232	189.30000000	01:59:16
0.13231	36.70000000	01:59:16
0.13232	189.30000000	01:59:16
0.13240	136.70000000	01:58:48
0.13240	136.70000000	01:58:48
0.13248	147.20000000	01:57:25
0.13248	147.20000000	01:57:25
0.13244	127.00000000	01:56:06
0.13244	127.00000000	01:56:06
0.13243	226.00000000	01:55:20
0.13243	226.00000000	01:55:20
0.13246	127.10000000	01:54:47
0.13246	127.10000000	01:54:47
0.13221	111.00000000	01:53:31
0.13221	14.80000000	01:53:31
0.13221	111.00000000	01:53:31
0.13221	14.80000000	01:53:31
0.13221	138.90000000	01:53:26
0.13221	138.90000000	01:53:26
0.13213	127.30000000	01:52:23
0.13213	127.30000000	01:52:23
0.13214	168.40000000	01:51:26
0.13214	168.40000000	01:51:26
0.13199	51.50000000	01:51:18
0.13200	174.50000000	01:51:18
0.13199	51.50000000	01:51:18
0.13200	174.50000000	01:51:18
0.13205	120.60000000	01:51:12
0.13205	120.60000000	01:51:12
0.13206	129.00000000	01:49:48
0.13206	129.00000000	01:49:48
0.13196	120.20000000	01:49:01
0.13196	120.20000000	01:49:01
0.13189	139.90000000	01:47:48
0.13189	139.90000000	01:47:48
0.13182	72.60000000	01:47:15
0.13184	132.90000000	01:47:15
0.13184	20.50000000	01:47:15
0.13182	72.60000000	01:47:15
0.13184	132.90000000	01:47:15
0.13184	20.50000000	01:47:15
0.13184	136.80000000	01:46:48
0.13184	13.70000000	01:46:48
0.13184	136.80000000	01:46:48
0.13184	13.70000000	01:46:48
0.13184	129.00000000	01:46:02
0.13184	129.00000000	01:46:02
0.13192	156.20000000	01:45:30
0.13192	156.20000000	01:45:30
0.13176	146.70000000	01:44:11
0.13176	146.70000000	01:44:11
0.13192	183.10000000	01:43:36
0.13192	183.10000000	01:43:36
0.13192	1672.80000000	01:43:35
0.13192	282.70000000	01:43:35
0.13192	1672.80000000	01:43:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.43%	Объем 1,431,036
Хай 0.13476	Лоу 0.12950
7 Дней
Изменения -5.34%	Объем 6,672,941
Хай 0.14153	Лоу 0.12377
30 Дней
Изменения +5.57%	Объем 42,807,930
Хай 0.15030	Лоу 0.10806