IO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.13341	129.30000000	00:44:48
0.13339	197.70000000	00:44:48
0.13337	48.00000000	00:44:48
0.13337	144.10000000	00:44:48
0.13291	117.70000000	00:44:37
0.13311	12.40000000	00:43:18
0.13312	213.60000000	00:43:18
0.13313	114.20000000	00:42:43
0.13322	137.50000000	00:42:33
0.13320	219.00000000	00:42:27
0.13324	132.80000000	00:42:26
0.13323	119.10000000	00:40:21
0.13318	115.00000000	00:39:19
0.13319	111.00000000	00:39:19
0.13319	87.90000000	00:39:16
0.13321	193.10000000	00:39:16
0.13323	142.50000000	00:37:48
0.13321	202.00000000	00:36:30
0.13322	174.60000000	00:36:30
0.13304	82.50000000	00:35:19
0.13306	143.50000000	00:35:19
0.13315	5263.10000000	00:35:08
0.13314	500.00000000	00:35:08
0.13314	2610.20000000	00:35:08
0.13308	1398.50000000	00:35:08
0.13308	1404.90000000	00:35:08
0.13307	198.00000000	00:35:08
0.13306	161.60000000	00:35:08
0.13314	394.20000000	00:34:23
0.13313	500.00000000	00:34:23
0.13312	3004.80000000	00:34:23
0.13306	1527.00000000	00:34:23
0.13306	1286.00000000	00:34:23
0.13305	184.20000000	00:34:23
0.13302	198.20000000	00:34:23
0.13301	181.50000000	00:34:23
0.13302	118.70000000	00:33:42
0.13303	173.40000000	00:33:42
0.13303	143.00000000	00:33:08
0.13303	125.90000000	00:32:58
0.13292	118.40000000	00:31:49
0.13286	68.20000000	00:31:16
0.13288	157.80000000	00:31:16
0.13273	146.70000000	00:31:06
0.13271	131.70000000	00:29:06
0.13260	136.60000000	00:28:21
0.13261	226.00000000	00:27:18
0.13265	144.60000000	00:27:15
0.13264	139.30000000	00:27:07
0.13264	143.20000000	00:26:32
0.13287	159.20000000	00:25:23
0.13288	154.40000000	00:25:23
0.13286	158.60000000	00:25:19
0.13287	33.50000000	00:25:19
0.13288	158.30000000	00:25:19
0.13287	124.70000000	00:25:15
0.13288	33.50000000	00:25:15
0.13288	158.20000000	00:25:15
0.13287	183.00000000	00:25:11
0.13304	296.70000000	00:24:23
0.13295	274.80000000	00:23:23
0.13293	20.80000000	00:23:21
0.13294	205.20000000	00:23:21
0.13293	145.90000000	00:22:48
0.13281	130.00000000	00:21:51
0.13280	153.40000000	00:21:18
0.13261	140.40000000	00:19:49
0.13270	137.50000000	00:19:42
0.13272	148.90000000	00:19:36
0.13271	134.20000000	00:19:27
0.13269	86.30000000	00:19:18
0.13271	139.70000000	00:19:18
0.13277	148.40000000	00:19:08
0.13282	150.00000000	00:18:56
0.13294	371.60000000	00:17:40
0.13278	126.50000000	00:16:36
0.13280	140.00000000	00:16:29
0.13273	20.00000000	00:15:15
0.13275	206.00000000	00:15:15
0.13245	131.60000000	00:14:14
0.13239	128.30000000	00:13:07
0.13233	148.40000000	00:11:47
0.13233	128.60000000	00:11:43
0.13226	150.70000000	00:11:36
0.13231	1088.80000000	00:11:30
0.13224	144.40000000	00:10:25
0.13233	128.30000000	00:10:08
0.13212	124.80000000	00:08:42
0.13215	149.80000000	00:08:37
0.13212	127.90000000	00:08:28
0.13212	131.10000000	00:08:24
0.13222	77.10000000	00:07:13
0.13221	131.90000000	00:06:07
0.13213	9440.40000000	00:04:52
0.13231	10.30000000	00:04:15
0.13229	134.50000000	00:04:15
0.13240	126.40000000	00:03:26
0.13252	273.50000000	00:02:52
0.13244	144.20000000	00:02:30
0.13263	177.90000000	00:01:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.64%	Объем 1,475,774
Хай 0.13476	Лоу 0.12821
7 Дней
Изменения -4.32%	Объем 6,628,649
Хай 0.14153	Лоу 0.12377
30 Дней
Изменения +6.70%	Объем 42,763,637
Хай 0.15030	Лоу 0.10806