IO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.14360	235.10000000	07:36:11
0.14358	108.40000000	07:36:03
0.14358	124.40000000	07:35:59
0.14364	303.30000000	07:34:19
0.14366	104.80000000	07:34:07
0.14357	140.70000000	07:32:44
0.14364	19.80000000	07:32:28
0.14364	2968.30000000	07:32:28
0.14342	213.20000000	07:31:18
0.14344	2669.40000000	07:30:19
0.14298	164.10000000	07:29:48
0.14303	117.30000000	07:28:38
0.14295	123.20000000	07:28:30
0.14296	271.40000000	07:28:25
0.14294	76.90000000	07:28:01
0.14288	117.10000000	07:27:51
0.14293	224.10000000	07:27:20
0.14265	245.80000000	07:27:06
0.14254	105.90000000	07:26:59
0.14254	115.20000000	07:26:43
0.14252	995.40000000	07:25:51
0.14252	589.30000000	07:25:51
0.14253	3508.00000000	07:25:36
0.14264	715.10000000	07:25:36
0.14263	1405.20000000	07:25:36
0.14262	3505.80000000	07:25:36
0.14260	1405.20000000	07:25:36
0.14249	1267.70000000	07:25:22
0.14249	2240.80000000	07:25:22
0.14256	257.30000000	07:25:09
0.14257	137.80000000	07:25:01
0.14262	77.10000000	07:23:51
0.14261	304.40000000	07:23:07
0.14261	244.70000000	07:22:51
0.14253	196.60000000	07:22:46
0.14234	77.20000000	07:21:52
0.14227	117.20000000	07:21:52
0.14227	128.90000000	07:21:21
0.14208	77.40000000	07:19:53
0.14177	176.50000000	07:19:26
0.14183	126.70000000	07:19:22
0.14178	159.60000000	07:18:24
0.14176	108.80000000	07:18:20
0.14195	1454.50000000	07:17:39
0.14210	136.70000000	07:16:59
0.14212	262.00000000	07:16:50
0.14205	125.00000000	07:16:45
0.14217	113.60000000	07:16:09
0.14218	77.30000000	07:15:00
0.14215	110.90000000	07:14:54
0.14217	134.50000000	07:14:29
0.14206	154.20000000	07:13:02
0.14198	133.20000000	07:12:53
0.14190	128.50000000	07:12:16
0.14190	125.00000000	07:11:11
0.14201	114.00000000	07:10:17
0.14201	107.90000000	07:10:08
0.14186	208.50000000	07:08:36
0.14193	174.70000000	07:08:26
0.14188	133.40000000	07:07:50
0.14215	124.30000000	07:06:32
0.14220	120.30000000	07:06:23
0.14208	135.50000000	07:06:13
0.14208	129.60000000	07:06:05
0.14208	295.20000000	07:05:59
0.14214	314.20000000	07:05:52
0.14208	270.10000000	07:05:47
0.14226	77.30000000	07:04:40
0.14197	1500.60000000	07:04:02
0.14195	109.40000000	07:03:28
0.14194	134.70000000	07:03:18
0.14183	307.80000000	07:02:26
0.14196	138.90000000	07:01:31
0.14198	303.10000000	07:00:30
0.14198	155.90000000	07:00:19
0.14191	128.80000000	06:59:20
0.14191	262.40000000	06:59:12
0.14191	122.00000000	06:59:04
0.14199	162.90000000	06:58:54
0.14203	111.80000000	06:57:54
0.14202	140.40000000	06:56:55
0.14190	247.10000000	06:54:30
0.14188	126.40000000	06:54:16
0.14198	129.00000000	06:53:15
0.14230	3060.00000000	06:51:50
0.14231	2918.60000000	06:51:50
0.14231	141.40000000	06:51:50
0.14232	3060.00000000	06:51:50
0.14228	77.30000000	06:51:42
0.14213	2642.60000000	06:51:42
0.14204	1498.40000000	06:51:37
0.14199	119.30000000	06:51:07
0.14200	105.80000000	06:49:53
0.14194	136.60000000	06:49:48
0.14204	130.90000000	06:48:41
0.14210	117.00000000	06:48:37
0.14203	121.30000000	06:48:32
0.14204	119.80000000	06:48:26
0.14221	121.70000000	06:47:39
0.14214	120.50000000	06:46:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.26%	Объем 1,842,006
Хай 0.14848	Лоу 0.14111
7 Дней
Изменения -10.62%	Объем 11,467,868
Хай 0.16566	Лоу 0.14111
30 Дней
Изменения -22.53%	Объем 65,128,507
Хай 0.21567	Лоу 0.14111