IO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.14966	300.60000000	17:34:30
0.14965	301.10000000	17:33:14
0.14963	133.70000000	17:32:39
0.14953	133.80000000	17:32:29
0.14943	93.30000000	17:32:27
0.14943	222.10000000	17:32:26
0.14955	133.90000000	17:32:24
0.14939	133.80000000	17:32:01
0.14943	133.80000000	17:31:40
0.14938	133.90000000	17:31:34
0.14931	133.90000000	17:31:30
0.14930	28.50000000	17:31:29
0.14930	133.90000000	17:31:29
0.14930	133.90000000	17:31:29
0.14939	49.90000000	17:31:28
0.14939	112.50000000	17:31:28
0.14939	133.80000000	17:31:27
0.14965	73.50000000	17:31:22
0.14968	295.60000000	17:31:22
0.14974	129.10000000	17:31:19
0.14980	691.80000000	17:31:15
0.14980	3100.00000000	17:31:15
0.14980	1550.00000000	17:31:15
0.14980	1216.00000000	17:31:15
0.14980	1550.00000000	17:31:15
0.14980	1742.50000000	17:31:15
0.14980	1550.00000000	17:31:15
0.14980	1822.90000000	17:31:15
0.15012	133.40000000	17:30:46
0.14993	844.50000000	17:30:38
0.15024	155.90000000	17:29:24
0.15058	298.80000000	17:28:10
0.15045	247.40000000	17:27:04
0.15045	1688.00000000	17:25:39
0.15045	332.90000000	17:24:56
0.15037	132.20000000	17:24:07
0.15064	1641.70000000	17:23:28
0.15065	298.70000000	17:22:02
0.15061	1742.20000000	17:21:58
0.15050	133.00000000	17:21:22
0.15033	165.00000000	17:21:18
0.15028	130.50000000	17:21:10
0.15042	111.40000000	17:19:50
0.15071	119.10000000	17:18:43
0.15073	130.00000000	17:18:35
0.15068	123.50000000	17:18:28
0.15072	298.50000000	17:17:25
0.15068	298.80000000	17:17:24
0.15068	166.40000000	17:17:24
0.15068	132.20000000	17:17:03
0.15050	197.70000000	17:16:18
0.15050	123.20000000	17:16:12
0.15058	114.90000000	17:14:42
0.15059	128.20000000	17:13:52
0.15056	121.00000000	17:13:43
0.15057	129.40000000	17:12:14
0.15057	337.50000000	17:10:55
0.15052	246.80000000	17:10:49
0.15050	108.10000000	17:09:49
0.15053	128.30000000	17:08:52
0.15062	116.40000000	17:08:38
0.15067	120.50000000	17:08:29
0.15062	99.70000000	17:08:28
0.15048	128.20000000	17:07:09
0.15064	107.20000000	17:06:10
0.15065	106.60000000	17:06:00
0.15077	254.90000000	17:05:44
0.15077	109.00000000	17:05:37
0.15077	119.50000000	17:05:28
0.15096	119.00000000	17:04:48
0.15097	242.80000000	17:03:19
0.15089	285.10000000	17:02:19
0.15089	1264.90000000	17:02:19
0.15089	146.10000000	17:01:44
0.15088	119.60000000	17:00:27
0.15081	1199.20000000	16:58:58
0.15082	350.80000000	16:58:58
0.15093	114.60000000	16:58:35
0.15093	100.90000000	16:58:26
0.15090	1661.00000000	16:58:11
0.15094	115.00000000	16:58:09
0.15113	215.10000000	16:56:48
0.15108	1661.00000000	16:56:11
0.15103	120.90000000	16:55:55
0.15111	115.60000000	16:55:38
0.15109	297.30000000	16:55:29
0.15105	120.40000000	16:55:20
0.15107	114.50000000	16:54:37
0.15108	1718.30000000	16:53:22
0.15107	356.20000000	16:53:22
0.15109	1575.80000000	16:52:55
0.15108	357.30000000	16:52:55
0.15107	357.30000000	16:52:55
0.15101	125.20000000	16:52:26
0.15090	118.80000000	16:51:25
0.15095	1340.20000000	16:50:00
0.15097	356.80000000	16:50:00
0.15098	356.80000000	16:49:20
0.15114	129.60000000	16:48:38
0.15087	223.50000000	16:47:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.90%	Объем 3,156,062
Хай 0.15472	Лоу 0.14284
7 Дней
Изменения -17.88%	Объем 53,433,651
Хай 0.19890	Лоу 0.14284
30 Дней
Изменения +5.00%	Объем 125,404,456
Хай 0.19890	Лоу 0.13569