IO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.15096	119.00000000	17:04:48
0.15097	242.80000000	17:03:19
0.15089	285.10000000	17:02:19
0.15089	1264.90000000	17:02:19
0.15089	146.10000000	17:01:44
0.15088	119.60000000	17:00:27
0.15081	1199.20000000	16:58:58
0.15082	350.80000000	16:58:58
0.15093	114.60000000	16:58:35
0.15093	100.90000000	16:58:26
0.15090	1661.00000000	16:58:11
0.15094	115.00000000	16:58:09
0.15113	215.10000000	16:56:48
0.15108	1661.00000000	16:56:11
0.15103	120.90000000	16:55:55
0.15111	115.60000000	16:55:38
0.15109	297.30000000	16:55:29
0.15105	120.40000000	16:55:20
0.15107	114.50000000	16:54:37
0.15108	1718.30000000	16:53:22
0.15107	356.20000000	16:53:22
0.15109	1575.80000000	16:52:55
0.15108	357.30000000	16:52:55
0.15107	357.30000000	16:52:55
0.15101	125.20000000	16:52:26
0.15090	118.80000000	16:51:25
0.15095	1340.20000000	16:50:00
0.15097	356.80000000	16:50:00
0.15098	356.80000000	16:49:20
0.15114	129.60000000	16:48:38
0.15087	223.50000000	16:47:45
0.15082	112.30000000	16:47:44
0.15129	125.60000000	16:46:41
0.15126	106.40000000	16:46:29
0.15136	116.30000000	16:44:57
0.15136	116.30000000	16:44:57
0.15138	131.00000000	16:44:21
0.15138	131.00000000	16:44:21
0.15136	168.50000000	16:44:14
0.15136	168.50000000	16:44:14
0.15140	118.30000000	16:44:10
0.15140	118.30000000	16:44:10
0.15138	130.80000000	16:43:59
0.15138	130.80000000	16:43:59
0.15138	138.20000000	16:43:54
0.15138	138.20000000	16:43:54
0.15139	105.90000000	16:43:39
0.15139	105.90000000	16:43:39
0.15142	104.10000000	16:43:34
0.15142	104.10000000	16:43:34
0.15144	108.70000000	16:42:08
0.15144	108.70000000	16:42:08
0.15147	110.70000000	16:41:56
0.15147	110.70000000	16:41:56
0.15121	123.30000000	16:40:48
0.15121	123.30000000	16:40:48
0.15134	115.20000000	16:39:23
0.15134	115.20000000	16:39:23
0.15132	120.10000000	16:39:16
0.15132	120.10000000	16:39:16
0.15125	1180.30000000	16:37:48
0.15125	1180.30000000	16:37:48
0.15129	131.20000000	16:37:47
0.15129	131.20000000	16:37:47
0.15128	123.90000000	16:36:58
0.15128	123.90000000	16:36:58
0.15116	1676.40000000	16:36:20
0.15115	370.30000000	16:36:20
0.15116	1676.40000000	16:36:20
0.15115	370.30000000	16:36:20
0.15132	277.70000000	16:34:37
0.15132	277.70000000	16:34:37
0.15114	370.40000000	16:33:17
0.15114	370.40000000	16:33:17
0.15133	103.30000000	16:32:02
0.15133	103.30000000	16:32:02
0.15124	119.50000000	16:31:05
0.15124	119.50000000	16:31:05
0.15131	1787.40000000	16:30:28
0.15131	1787.40000000	16:30:28
0.15143	99.10000000	16:30:01
0.15143	99.10000000	16:30:01
0.15148	119.70000000	16:29:53
0.15148	119.70000000	16:29:53
0.15143	105.60000000	16:28:23
0.15143	105.60000000	16:28:23
0.15117	133.20000000	16:27:21
0.15117	133.20000000	16:27:21
0.15099	551.30000000	16:27:13
0.15099	1257.20000000	16:27:13
0.15099	551.30000000	16:27:13
0.15099	1257.20000000	16:27:13
0.15104	102.50000000	16:27:11
0.15104	102.50000000	16:27:11
0.15101	1666.20000000	16:25:46
0.15101	366.50000000	16:25:46
0.15120	111.10000000	16:25:01
0.15110	366.50000000	16:24:03
0.15118	4138.10000000	16:23:14
0.15118	1806.70000000	16:23:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.69%	Объем 3,141,537
Хай 0.15472	Лоу 0.14284
7 Дней
Изменения -17.16%	Объем 53,405,362
Хай 0.19890	Лоу 0.14284
30 Дней
Изменения +5.91%	Объем 125,376,167
Хай 0.19890	Лоу 0.13569