IO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.13271	131.70000000	00:29:06
0.13260	136.60000000	00:28:21
0.13261	226.00000000	00:27:18
0.13265	144.60000000	00:27:15
0.13264	139.30000000	00:27:07
0.13264	143.20000000	00:26:32
0.13287	159.20000000	00:25:23
0.13288	154.40000000	00:25:23
0.13286	158.60000000	00:25:19
0.13287	33.50000000	00:25:19
0.13288	158.30000000	00:25:19
0.13287	124.70000000	00:25:15
0.13288	33.50000000	00:25:15
0.13288	158.20000000	00:25:15
0.13287	183.00000000	00:25:11
0.13304	296.70000000	00:24:23
0.13295	274.80000000	00:23:23
0.13293	20.80000000	00:23:21
0.13294	205.20000000	00:23:21
0.13293	145.90000000	00:22:48
0.13281	130.00000000	00:21:51
0.13280	153.40000000	00:21:18
0.13261	140.40000000	00:19:49
0.13270	137.50000000	00:19:42
0.13272	148.90000000	00:19:36
0.13271	134.20000000	00:19:27
0.13269	86.30000000	00:19:18
0.13271	139.70000000	00:19:18
0.13277	148.40000000	00:19:08
0.13282	150.00000000	00:18:56
0.13294	371.60000000	00:17:40
0.13278	126.50000000	00:16:36
0.13280	140.00000000	00:16:29
0.13273	20.00000000	00:15:15
0.13275	206.00000000	00:15:15
0.13245	131.60000000	00:14:14
0.13239	128.30000000	00:13:07
0.13233	148.40000000	00:11:47
0.13233	128.60000000	00:11:43
0.13226	150.70000000	00:11:36
0.13231	1088.80000000	00:11:30
0.13224	144.40000000	00:10:25
0.13233	128.30000000	00:10:08
0.13212	124.80000000	00:08:42
0.13215	149.80000000	00:08:37
0.13212	127.90000000	00:08:28
0.13212	131.10000000	00:08:24
0.13222	77.10000000	00:07:13
0.13221	131.90000000	00:06:07
0.13213	9440.40000000	00:04:52
0.13231	10.30000000	00:04:15
0.13229	134.50000000	00:04:15
0.13240	126.40000000	00:03:26
0.13252	273.50000000	00:02:52
0.13244	144.20000000	00:02:30
0.13263	177.90000000	00:01:45
0.13265	132.80000000	00:00:18
0.13265	174.50000000	00:00:11
0.13264	11.00000000	23:59:18
0.13264	144.50000000	23:58:35
0.13273	144.30000000	23:58:04
0.13274	179.50000000	23:57:57
0.13272	122.90000000	23:56:35
0.13268	119.20000000	23:56:26
0.13262	117.40000000	23:56:21
0.13253	136.10000000	23:54:51
0.13254	130.60000000	23:54:44
0.13275	26.30000000	23:53:05
0.13275	145.80000000	23:52:59
0.13273	129.70000000	23:52:51
0.13276	20.90000000	23:51:25
0.13276	113.40000000	23:51:25
0.13276	141.90000000	23:51:05
0.13273	133.80000000	23:49:06
0.13262	119.20000000	23:46:53
0.13275	33.30000000	23:45:34
0.13275	130.80000000	23:45:25
0.13276	138.30000000	23:45:16
0.13266	23.00000000	23:45:07
0.13266	160.40000000	23:45:07
0.13268	146.90000000	23:45:07
0.13275	130.60000000	23:44:00
0.13279	154.20000000	23:43:49
0.13298	132.40000000	23:43:00
0.13295	116.60000000	23:42:23
0.13283	64.90000000	23:41:13
0.13285	159.10000000	23:41:13
0.13290	147.80000000	23:40:56
0.13297	156.60000000	23:39:40
0.13298	156.80000000	23:39:40
0.13296	156.80000000	23:39:30
0.13296	156.80000000	23:39:26
0.13294	137.00000000	23:39:17
0.13294	116.80000000	23:38:05
0.13254	114.70000000	23:35:59
0.13259	116.60000000	23:35:50
0.13254	7268.00000000	23:35:42
0.13255	155.10000000	23:35:42
0.13257	154.40000000	23:35:42
0.13264	115.90000000	23:35:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.24%	Объем 1,457,186
Хай 0.13476	Лоу 0.12821
7 Дней
Изменения -4.83%	Объем 6,605,947
Хай 0.14153	Лоу 0.12377
30 Дней
Изменения +6.14%	Объем 42,740,936
Хай 0.15030	Лоу 0.10806