INV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

9.78	3.21840000	13:01:32
9.78	6.19400000	12:30:58
9.77	3.61220000	10:31:35
9.85	0.44430000	10:31:35
9.85	1.68770000	09:31:08
9.94	2.11270000	09:31:08
10.00	2.50000000	09:24:33
9.98	4.37720000	08:48:55
9.86	66.40140000	06:22:31
9.87	139.02860000	06:22:31
9.87	3.42640000	06:21:44
9.86	31.12660000	06:13:21
9.86	207.43880000	06:11:51
9.98	5.30640000	06:05:23
9.98	0.90640000	06:05:23
9.88	104.39170000	06:05:23
9.97	2.44300000	06:00:58
9.98	4.16290000	05:30:58
9.98	5.19870000	05:30:58
9.97	1.41060000	05:30:58
9.96	17.65920000	05:30:58
9.90	11.76440000	05:30:57
9.90	35.71030000	05:00:58
9.90	2.52530000	04:32:34
9.89	32.44150000	04:31:56
9.89	30.30940000	04:02:20
9.74	0.10000000	04:00:09
9.74	2.13400000	03:58:48
9.89	30.34730000	03:31:52
9.89	22.19110000	03:01:00
9.82	2.62890000	03:00:59
9.81	5.21000000	03:00:59
9.80	30.21580000	02:32:24
9.80	30.05720000	02:01:14
9.80	28.68720000	01:31:53
9.80	20.53710000	01:10:02
9.80	28.59210000	01:01:00
9.80	26.51870000	00:31:03
9.80	25.07310000	00:01:07
9.77	27.34600000	23:31:24
9.78	28.78030000	23:01:55
9.75	29.07150000	22:31:54
9.73	0.50970000	22:26:41
9.69	28.37150000	22:01:12
9.68	2.92900000	22:01:12
9.67	20.59170000	21:31:31
9.66	12.28300000	21:31:31
9.58	6.12860000	21:05:42
9.56	3.83410000	20:01:00
9.57	1.97760000	19:31:01
9.62	4.91940000	17:31:01
9.70	0.10190000	17:12:48
9.60	10.35440000	16:51:14
9.58	2.20770000	16:31:48
9.77	2.00730000	16:25:02
9.60	1.00820000	16:12:13
9.56	3.27960000	15:01:00
9.62	104.73070000	14:22:38
9.59	0.67170000	14:20:13
9.64	105.25510000	14:17:16
9.74	2.35690000	14:01:28
9.77	0.00200000	13:46:02
9.61	7.93200000	13:01:05
9.57	19.98330000	12:31:04
9.67	232.75310000	12:14:28
9.61	234.65180000	12:11:08
9.62	13.27300000	12:11:08
9.68	3.54310000	12:01:39
9.77	2.61520000	10:31:16
9.57	2.22090000	10:00:59
9.57	1.61290000	10:00:59
9.57	3.59710000	09:38:15
9.74	3.83500000	09:31:31
9.78	3.20910000	09:01:09
9.65	0.63140000	07:05:06
9.72	1.76940000	07:01:35
9.67	52.24090000	06:43:53
9.73	3.07150000	06:31:00
9.63	1.74980000	06:01:11
9.72	2.63920000	05:31:11
9.61	54.42780000	04:49:19
9.61	3.49530000	04:49:19
9.75	5.66300000	04:31:00
9.77	1.73830000	04:02:09
9.77	3.66570000	03:01:46
9.74	3.56050000	02:31:53
9.72	3.78820000	02:01:02
9.71	1.27040000	01:43:33
9.70	7.64470000	01:31:01
9.70	2.42890000	00:31:01
9.70	0.48450000	00:31:01
9.69	1.74940000	00:31:00
9.69	0.10010000	00:02:15
9.69	5.89320000	00:01:02
9.67	5.36060000	23:31:41
9.67	96.19190000	23:27:04
9.67	4.90560000	23:27:04
9.66	1.20920000	23:27:04
9.66	2.47910000	23:01:02
9.64	1.62380000	22:31:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.77%	Объем 1,385
Хай 10.00	Лоу 9.56
7 Дней
Изменения -0.51%	Объем 7,148
Хай 10.01	Лоу 9.14
30 Дней
Изменения +6.77%	Объем 516,573
Хай 11.01	Лоу 8.11