INV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

11.31	1.62750000	18:01:07
11.29	0.17190000	17:54:09
11.29	0.08770000	17:33:11
11.29	0.37160000	17:01:24
11.29	0.88850000	17:01:24
11.28	0.37160000	17:01:24
11.26	2.34790000	16:46:01
11.28	0.62410000	16:43:59
11.27	66.39920000	15:51:05
11.25	31.73270000	15:51:05
11.24	9.38170000	15:51:05
11.23	5.78320000	15:51:05
11.22	7.89320000	15:51:05
11.18	2.77280000	15:45:54
11.03	9.38170000	15:18:27
11.04	26.29880000	15:18:27
11.09	0.37160000	15:18:27
11.10	9.36310000	15:18:27
11.25	1.77870000	15:15:52
11.25	0.64990000	15:03:04
11.25	0.64990000	15:02:04
11.25	0.64980000	15:02:01
11.25	6.11000000	14:52:51
11.20	13.13390000	14:52:51
11.19	5.73400000	14:52:51
11.18	34.10090000	14:52:51
11.19	0.40600000	14:51:52
11.18	0.84250000	14:51:52
11.17	12.95750000	14:51:52
11.15	9.61260000	14:51:52
11.15	2.86650000	14:51:52
11.15	3.08670000	14:51:52
11.15	3.51480000	14:51:52
11.15	4.14610000	14:51:52
11.13	6.53670000	14:51:52
11.13	1.44580000	14:51:52
11.13	4.72420000	14:50:17
11.12	7.12200000	14:50:17
11.11	9.65730000	14:50:17
11.09	3.09670000	14:50:17
11.09	3.72610000	14:50:17
11.09	4.06620000	14:50:17
11.07	3.96560000	14:50:17
11.05	8.44460000	14:50:17
11.04	1.58100000	14:45:53
10.91	1.20540000	14:42:00
11.05	1.54510000	14:31:32
11.04	8.80240000	14:19:10
11.04	2.02170000	14:15:53
11.04	0.01360000	13:58:21
11.04	1.50280000	13:45:52
11.03	1.20540000	13:44:54
10.79	1.96570000	12:42:07
10.87	0.00430000	12:31:14
10.89	0.91400000	12:28:59
11.01	7.59450000	11:47:09
10.97	8.65990000	11:47:09
10.96	8.88020000	11:47:09
11.00	1.69960000	11:45:54
11.02	0.08620000	11:41:43
10.95	1.77810000	11:26:46
10.83	4.43780000	10:30:03
10.84	3.08030000	10:30:03
10.86	8.65990000	07:53:39
10.87	7.58570000	07:53:32
11.06	4.23650000	07:29:09
11.04	2.02310000	07:29:09
11.03	2.32640000	07:29:09
10.86	0.08390000	06:01:58
11.06	0.61750000	05:47:58
11.02	0.61750000	05:46:58
11.04	0.61740000	05:46:54
11.05	0.51420000	04:33:03
11.06	0.51410000	04:32:03
11.06	0.51410000	04:31:59
11.06	0.09030000	04:06:21
11.06	0.52750000	04:02:55
11.06	0.52750000	04:01:55
11.04	0.52740000	04:01:51
10.92	5.54950000	03:46:49
11.07	1.93200000	03:30:53
10.90	0.83320000	02:51:21
11.06	0.44760000	01:36:26
11.06	0.53080000	01:32:57
11.06	0.64000000	01:31:57
11.07	0.31240000	01:31:53
11.06	0.10920000	01:31:53
11.01	17.59160000	00:43:01
11.02	0.00450000	00:20:14
11.01	17.86720000	00:13:44
11.01	27.14090000	00:13:44
11.01	0.10010000	00:02:58
11.01	0.55530000	00:02:58
11.01	0.65540000	00:01:58
11.01	0.65540000	00:01:54
10.98	2.01250000	23:31:09
10.82	1.24630000	23:08:30
10.99	1.57750000	22:45:53
10.98	0.14450000	22:45:53
10.93	2.50480000	22:31:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.92%	Объем 658
Хай 11.31	Лоу 10.71
7 Дней
Изменения +7.31%	Объем 66,155
Хай 13.00	Лоу 10.28
30 Дней
Изменения +28.67%	Объем 298,608
Хай 13.00	Лоу 8.73