INV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

10.71	22.84220000	05:09:15
10.71	24.44020000	05:09:15
10.69	0.07260000	05:01:47
10.67	1.06660000	01:24:33
10.70	0.09340000	01:24:33
10.72	2.84000000	01:24:33
10.73	2.52730000	22:51:53
10.77	1.03960000	22:51:53
11.09	0.91070000	21:46:24
10.92	0.09150000	21:46:24
10.97	16.67560000	21:35:09
10.94	21.73250000	21:35:09
10.87	0.09190000	21:35:09
10.77	1.79040000	21:30:59
11.09	1.58680000	21:23:12
11.04	2.83000000	21:23:12
10.99	2.84000000	21:23:12
10.94	2.85000000	21:23:12
10.89	2.77000000	21:23:12
10.82	0.09230000	21:23:12
10.82	2.19470000	19:45:16
10.77	0.09280000	19:45:16
10.60	3.63040000	19:07:11
10.72	0.09320000	19:07:11
10.83	0.78350000	17:36:49
10.79	0.09260000	17:36:49
10.60	26.31770000	17:30:36
10.60	21.40530000	17:30:36
10.74	0.09300000	17:30:36
10.88	3.11280000	17:26:51
10.82	0.09230000	17:26:51
10.59	0.00470000	17:00:39
10.60	10.46410000	17:00:29
10.63	3.35850000	17:00:29
10.67	27.03990000	17:00:29
10.67	2.85000000	17:00:29
10.72	2.84000000	17:00:29
10.77	0.09280000	17:00:29
10.77	1.02800000	17:00:29
10.77	0.87330000	16:20:46
10.80	0.09250000	16:20:46
10.81	7.97080000	16:20:46
10.81	5.35020000	16:20:44
10.81	9.14420000	16:20:28
10.81	0.02380000	14:34:58
10.81	0.02290000	14:25:26
11.03	2.69240000	13:03:28
10.81	1.85610000	11:55:28
10.81	4.58760000	10:15:49
10.85	1.56760000	07:30:57
10.90	5.31500000	07:25:58
11.08	0.00750000	07:22:59
11.05	27.04000000	07:22:13
11.04	5.74160000	07:22:13
10.99	0.09090000	07:21:51
10.98	15.44050000	07:19:20
10.94	0.09020000	04:05:50
11.05	4.85880000	00:16:00
10.89	0.09170000	00:16:00
10.77	0.92870000	22:34:46
10.82	2.81000000	22:34:46
10.84	0.09220000	22:34:46
10.86	1.10000000	22:34:46
11.00	1.35290000	19:30:59
10.90	0.09170000	19:30:59
10.85	9.36060000	18:31:42
10.85	0.09210000	18:31:42
10.87	2.80000000	18:31:42
10.95	50.19990000	18:31:42
11.07	1.61430000	18:30:58
10.95	2.29070000	18:29:14
10.95	2.30070000	18:17:19
10.95	10.08560000	17:54:19
11.02	0.09070000	17:54:19
11.08	1.89540000	17:54:19
11.14	2.24420000	17:54:18
11.13	1.89350000	17:30:57
11.19	0.44570000	16:05:56
11.19	1.43980000	15:31:00
11.18	0.11100000	15:31:00
10.91	46.28590000	15:20:28
10.90	6.55140000	14:37:22
10.89	8.04770000	14:35:44
10.90	6.66740000	14:32:15
10.90	6.19840000	14:29:02
11.18	0.80380000	14:12:31
10.89	20.85560000	14:02:45
10.92	2.79000000	13:59:17
10.93	20.42930000	13:21:48
10.93	27.04000000	13:21:48
10.93	0.91480000	13:21:48
10.96	0.35760000	13:21:48
10.97	2.77000000	13:21:48
10.98	1.52750000	13:21:48
11.45	7.00050000	13:07:46
11.42	8.91850000	13:07:46
11.42	0.35760000	13:07:46
11.24	2.77000000	13:07:46
11.19	2.79000000	13:07:46
11.14	1.67340000	13:07:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.46%	Объем 303
Хай 11.09	Лоу 10.59
7 Дней
Изменения +0.56%	Объем 33,055
Хай 11.45	Лоу 10.10
30 Дней
Изменения +2.00%	Объем 507,751
Хай 12.80	Лоу 9.31