ISRG/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

396.88	0.02000000	17:40:17
396.89	0.02000000	17:40:12
396.80	0.02000000	17:40:04
396.80	0.02000000	17:39:53
396.80	0.02000000	17:39:50
396.48	0.01000000	17:34:01
397.86	0.02000000	17:33:52
397.86	0.02000000	17:33:52
396.72	0.62000000	17:33:52
396.72	0.34000000	17:33:52
396.68	0.02000000	17:33:52
397.02	0.02000000	17:30:25
396.96	0.02000000	17:30:25
396.82	0.02000000	17:29:52
396.54	0.02000000	17:29:17
396.64	0.02000000	17:29:17
397.05	0.01000000	17:28:43
397.50	0.24000000	17:16:05
397.51	0.03000000	17:16:05
397.52	0.02000000	17:16:05
398.00	0.06000000	16:49:05
396.92	0.02000000	16:32:51
396.79	0.02000000	16:32:51
396.93	0.03000000	16:32:51
396.65	0.02000000	16:32:51
396.50	0.02000000	16:20:55
396.50	2.24000000	16:20:55
396.50	0.16000000	16:20:55
396.70	0.02000000	16:20:09
397.01	0.18000000	16:17:06
397.90	0.01000000	16:12:30
397.94	0.11000000	16:12:30
398.51	0.02000000	16:10:14
398.60	0.18000000	16:07:59
398.78	0.02000000	16:07:59
398.92	0.02000000	16:07:52
399.22	0.02000000	16:05:40
399.59	0.23000000	16:01:18
399.58	0.02000000	16:01:18
399.49	0.02000000	16:01:18
399.35	0.02000000	16:01:18
399.36	0.02000000	15:51:22
399.76	0.01000000	15:48:27
399.66	0.02000000	15:48:22
399.96	0.02000000	15:40:47
400.44	0.02000000	15:36:06
400.19	0.18000000	15:34:13
399.88	0.11000000	15:30:14
399.73	0.01000000	15:30:03
398.88	0.18000000	15:23:15
398.72	0.02000000	15:23:15
398.44	0.02000000	15:22:43
398.19	0.02000000	15:22:27
398.05	0.02000000	15:22:27
397.91	0.02000000	15:22:04
397.74	0.02000000	15:19:06
397.75	0.02000000	15:18:05
397.86	0.02000000	15:17:55
397.86	0.02000000	15:17:53
397.58	0.02000000	15:17:35
397.90	0.01000000	15:14:22
398.60	0.18000000	15:10:45
399.22	0.11000000	15:09:04
399.32	0.11000000	15:09:04
399.33	0.02000000	15:09:04
399.51	0.08000000	15:07:11
399.73	0.01000000	15:06:28
399.76	0.11000000	15:06:28
399.77	0.03000000	15:06:28
399.81	0.11000000	15:06:28
399.96	0.11000000	15:06:25
400.01	0.06000000	15:06:25
400.02	0.02000000	15:06:25
400.20	0.18000000	15:05:57
400.38	0.11000000	15:05:38
400.39	0.02000000	15:05:38
401.26	0.02000000	14:58:21
402.03	0.02000000	14:56:00
401.94	0.02000000	14:53:57
402.07	0.02000000	14:53:34
402.51	0.02000000	14:47:29
402.21	0.02000000	14:47:05
401.96	0.02000000	14:45:29
401.80	0.18000000	14:44:39
401.79	0.02000000	14:44:39
401.55	0.01000000	14:44:26
400.29	0.09000000	14:35:31
400.29	0.02000000	14:35:18
400.22	0.08000000	14:35:18
400.19	0.16000000	14:35:18
400.19	0.02000000	14:35:13
400.12	0.11000000	14:35:13
399.73	0.01000000	14:32:16
399.72	0.02000000	14:32:16
399.47	0.02000000	14:32:15
399.34	0.02000000	14:32:12
399.30	0.02000000	14:32:06
398.46	0.02000000	14:24:24
398.43	0.02000000	14:24:24
398.41	0.02000000	14:24:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.80%	Объем 73
Хай 407.91	Лоу 396.09
7 Дней
Изменения -0.15%	Объем 622
Хай 418.65	Лоу 393.21
30 Дней
Изменения +6.76%	Объем 16,153
Хай 418.65	Лоу 347.60