TRUST/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05178	1021.47304000	23:01:08
0.05174	1962.89367000	22:34:08
0.05182	289.86909000	22:22:29
0.05184	3848.77578000	22:16:27
0.05184	5000.00000000	22:16:27
0.05180	12979.46544000	22:15:22
0.05175	290.78355000	22:15:19
0.05182	192.79749000	22:15:07
0.05176	192.98166000	22:14:04
0.05187	2143.61138000	22:11:50
0.05184	5000.00000000	22:11:37
0.05189	288.19150000	22:11:37
0.05184	5000.00000000	22:11:26
0.05182	289.55142000	22:06:50
0.05187	289.25569000	22:06:40
0.05189	5000.00000000	22:06:38
0.05185	289.32143000	22:06:38
0.05189	289.03659000	22:05:58
0.05185	289.27064000	22:04:27
0.05181	289.54634000	21:48:45
0.05184	95.60144000	21:45:40
0.05184	192.76098000	21:45:39
0.05185	288.36242000	21:45:36
0.05187	288.25510000	21:45:36
0.05184	288.36242000	21:45:35
0.05181	288.63999000	21:45:31
0.05183	288.33015000	21:45:26
0.05183	288.33015000	21:45:26
0.05170	3570.34756000	21:44:23
0.05176	289.79919000	21:44:03
0.05176	289.79919000	21:44:03
0.05184	192.88991000	21:43:38
0.05182	288.61342000	21:43:01
0.05168	3865.92478000	21:42:05
0.05164	289.39243000	21:41:30
0.05168	289.41003000	21:41:17
0.05173	289.21400000	21:41:17
0.05174	245.33995000	21:41:17
0.05176	2735.97153000	21:41:17
0.05176	112951.94771000	21:41:17
0.05177	3863.24125000	21:41:17
0.05185	289.42895000	21:27:55
0.05185	3857.28061000	21:12:28
0.05186	85979.90165000	21:12:28
0.05180	1856.76317000	21:07:13
0.05187	538.44933000	19:57:59
0.05188	595.52929000	19:40:03
0.05185	289.48020000	19:39:44
0.05182	3848.71735000	19:39:44
0.05181	27717.07794000	19:39:44
0.05179	1816.39910000	19:25:01
0.05181	289.76504000	19:17:34
0.05187	289.34276000	18:54:08
0.05188	289.30033000	18:53:44
0.05188	289.30033000	18:53:33
0.05193	288.92935000	18:52:11
0.05193	85632.79000000	18:51:50
0.05189	3846.16418000	18:51:50
0.05184	289.33458000	18:51:50
0.05186	1956.18324000	18:44:24
0.05188	289.11346000	18:44:22
0.05186	1277.75919000	18:44:14
0.05187	289.12875000	18:43:54
0.05186	289.18449000	18:42:30
0.05188	289.12511000	18:42:06
0.05186	289.27416000	18:39:39
0.05185	289.36789000	18:39:11
0.05187	289.21783000	18:38:03
0.05187	289.21197000	18:38:00
0.05183	289.33996000	18:37:17
0.05185	192.77311000	18:37:04
0.05195	288.53713000	18:34:06
0.05204	288.53617000	18:34:00
0.05204	288.51024000	18:34:00
0.05204	288.52120000	18:34:00
0.05202	288.52314000	18:33:56
0.05196	288.61540000	18:33:55
0.05199	288.92002000	18:33:51
0.05196	288.92002000	18:33:51
0.05195	288.99102000	18:33:49
0.05198	289.06481000	18:33:46
0.05191	289.36879000	18:33:44
0.05190	289.52809000	18:33:42
0.05187	289.70515000	18:33:41
0.05186	289.78959000	18:33:40
0.05186	289.78959000	18:33:40
0.05186	289.78959000	18:33:40
0.05180	290.13043000	18:33:39
0.05180	290.13539000	18:33:39
0.05181	290.11190000	18:33:39
0.05166	185.26916000	18:33:38
0.05168	3843.18897000	18:33:38
0.05169	8405.17697000	18:33:38
0.05174	3865.48125000	18:33:38
0.05195	5000.00000000	17:50:12
0.05195	287.90421000	17:50:12
0.05195	5000.00000000	17:44:15
0.05198	287.82500000	17:44:15
0.05197	3246.19137000	17:22:49
0.05194	287.99030000	17:16:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.02%	Объем 1,729,894
Хай 0.05275	Лоу 0.05132
7 Дней
Изменения +1.25%	Объем 15,283,740
Хай 0.05561	Лоу 0.04940
30 Дней
Изменения +5.18%	Объем 50,439,199
Хай 0.06297	Лоу 0.04820