TRUST/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04959	547.95510000	03:18:44
0.04961	246.60376000	03:18:44
0.04962	301.35134000	03:18:44
0.04970	300.84235000	03:12:08
0.04970	243.46635000	03:12:08
0.04947	303.09331000	02:53:58
0.04941	302.54134000	02:50:01
0.04953	226.45063000	02:49:56
0.04974	301.41665000	02:41:15
0.04971	301.54019000	02:30:15
0.04967	26075.19193000	02:10:47
0.04971	300.77512000	02:10:47
0.04984	300.07896000	02:04:00
0.05007	1096.55329000	01:50:47
0.05007	21931.06583000	01:50:47
0.05007	40010.89797000	01:47:56
0.05008	298.77648000	01:47:56
0.05021	28865.21290000	01:47:13
0.05009	299.37558000	01:44:00
0.05006	1826.03216000	01:43:54
0.05014	298.06809000	01:43:54
0.05019	725.68129000	01:43:53
0.05019	14288.06246000	01:43:53
0.05030	297.09678000	01:43:53
0.05044	15731.99687000	01:43:43
0.05044	3671.26672000	01:43:43
0.05046	296.20005000	01:43:43
0.05057	295.56828000	01:43:29
0.05060	296.25657000	01:43:01
0.05054	6641.49715000	01:42:32
0.05054	10428.98856000	01:42:30
0.05067	294.85251000	01:42:27
0.05089	293.65443000	01:42:21
0.05102	292.89508000	01:42:16
0.05111	292.33038000	01:42:15
0.05114	292.31956000	01:42:11
0.05102	293.91657000	01:42:08
0.05090	293.76729000	01:41:56
0.05079	294.42034000	01:41:51
0.05056	18122.00000000	01:41:26
0.05056	31878.00000000	01:41:26
0.05049	6108.54511000	01:40:52
0.05048	25769.45489000	01:40:52
0.05036	297.04018000	01:40:26
0.05040	296.85641000	01:40:23
0.05039	296.91048000	01:40:08
0.05029	298.40613000	01:40:01
0.05016	298.29084000	01:39:31
0.05021	298.07213000	01:39:20
0.05031	297.56948000	01:39:16
0.05026	298.03298000	01:39:14
0.05026	298.03298000	01:39:12
0.05023	298.74526000	01:39:10
0.05012	50000.00000000	01:39:04
0.05012	299.23477000	01:39:04
0.05011	199.62621000	01:39:04
0.04987	4010.42711000	01:38:49
0.04983	300.94305000	01:38:49
0.04961	50000.00000000	00:52:26
0.04964	301.23506000	00:52:26
0.04976	107.19654000	00:27:43
0.04982	300.18869000	00:27:43
0.04993	7812.57905000	00:22:07
0.04993	42187.42095000	00:22:07
0.04977	301.33851000	00:15:51
0.04932	304.21657000	23:47:00
0.04932	304.16708000	23:46:49
0.04931	258.54738000	23:30:20
0.04933	303.09153000	23:30:20
0.04937	431.29322000	23:27:07
0.04938	128.53381000	23:27:07
0.04939	302.75941000	23:27:07
0.04901	36634.36011000	22:04:57
0.04907	304.69224000	22:04:57
0.04897	305.39519000	21:54:17
0.04906	27916.40377000	21:32:25
0.04901	306.01966000	21:32:25
0.04905	304.90903000	21:32:10
0.05000	299.13026000	20:44:11
0.05004	298.88734000	20:35:39
0.05015	299.18289000	20:05:34
0.05009	299.52076000	20:05:12
0.05021	198.90659000	19:12:20
0.05022	297.85544000	19:12:20
0.04979	301.38637000	18:19:43
0.04963	302.34845000	18:09:21
0.04965	302.34370000	18:06:45
0.04970	302.03930000	18:05:58
0.04956	302.75375000	16:35:58
0.04950	303.08701000	16:31:49
0.04952	303.08811000	16:31:36
0.04970	301.84123000	16:22:05
0.04977	301.44694000	16:21:53
0.04967	302.02355000	16:18:18
0.04969	301.90525000	15:44:59
0.04985	4005.60785000	15:35:10
0.05011	258.08841000	14:31:44
0.05014	298.32935000	14:31:44
0.05001	299.98708000	13:54:43
0.05004	299.95010000	13:54:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.76%	Объем 567,990
Хай 0.05114	Лоу 0.04897
7 Дней
Изменения -13.11%	Объем 3,710,234
Хай 0.05707	Лоу 0.04887
30 Дней
Изменения -6.72%	Объем 26,577,171
Хай 0.07103	Лоу 0.04887