TRUST/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04813	158.70000000	02:43:36
0.04814	310.60000000	02:43:36
0.04811	736.50000000	02:37:33
0.04813	310.60000000	02:37:33
0.04817	469.30000000	02:37:11
0.04808	469.30000000	02:34:02
0.04794	157.60000000	02:32:00
0.04798	311.70000000	02:32:00
0.04805	4162.30000000	02:31:11
0.04809	3850.90000000	02:30:02
0.04808	311.80000000	02:30:02
0.04803	158.00000000	02:28:09
0.04804	311.30000000	02:28:09
0.04812	4159.30000000	02:26:40
0.04812	2080.00000000	02:26:19
0.04799	157.90000000	02:24:15
0.04802	311.40000000	02:24:15
0.04815	4157.10000000	02:22:27
0.04817	4146.30000000	02:18:33
0.04819	2076.10000000	02:18:04
0.04827	883.60000000	02:17:20
0.04827	2954.60000000	02:17:20
0.04825	310.70000000	02:17:20
0.04827	1762.40000000	02:17:19
0.04825	310.70000000	02:17:19
0.04832	1643.70000000	02:16:45
0.04829	862.50000000	02:16:45
0.04828	310.50000000	02:16:45
0.04828	469.30000000	02:16:45
0.04827	862.50000000	02:16:45
0.04826	4148.50000000	02:16:44
0.04828	2072.70000000	02:16:10
0.04829	6570.30000000	02:15:23
0.04829	862.50000000	02:15:23
0.04828	862.50000000	02:15:23
0.04827	2073.60000000	02:15:22
0.04825	432.20000000	02:14:30
0.04824	862.50000000	02:14:30
0.04824	469.30000000	02:14:30
0.04823	310.90000000	02:14:30
0.04823	469.30000000	02:10:38
0.04816	469.30000000	02:07:11
0.04812	469.30000000	02:04:37
0.04810	469.30000000	02:00:42
0.04810	311.60000000	02:00:04
0.04810	469.30000000	01:56:45
0.04816	310.30000000	01:53:03
0.04817	862.50000000	01:53:03
0.04818	393.20000000	01:53:03
0.04818	469.30000000	01:52:52
0.04817	159.10000000	01:49:00
0.04818	310.20000000	01:49:00
0.04818	310.20000000	01:48:03
0.04819	310.20000000	01:48:02
0.04819	310.20000000	01:48:02
0.04819	310.20000000	01:48:02
0.04819	310.20000000	01:46:53
0.04819	310.20000000	01:46:53
0.04819	310.20000000	01:46:53
0.04819	310.20000000	01:46:52
0.04819	310.20000000	01:46:52
0.04819	310.20000000	01:46:51
0.04819	310.20000000	01:46:51
0.04817	310.40000000	01:46:50
0.04818	310.40000000	01:46:50
0.04814	469.30000000	01:42:24
0.04808	469.30000000	01:41:09
0.04812	469.30000000	01:37:12
0.04813	311.50000000	01:35:06
0.04819	76.10000000	01:33:12
0.04823	393.20000000	01:32:24
0.04817	311.20000000	01:29:34
0.04812	8318.90000000	01:29:15
0.04812	311.50000000	01:27:04
0.04812	8320.60000000	01:27:04
0.04811	862.50000000	01:27:04
0.04806	469.30000000	01:26:56
0.04805	8331.10000000	01:24:17
0.04805	312.00000000	01:23:18
0.04805	469.30000000	01:23:18
0.04803	8335.10000000	01:23:18
0.04804	311.10000000	01:22:01
0.04804	311.20000000	01:22:01
0.04804	469.30000000	01:21:05
0.04802	311.30000000	01:20:40
0.04796	157.60000000	01:17:45
0.04796	311.70000000	01:17:45
0.04801	311.40000000	01:17:14
0.04792	469.30000000	01:13:54
0.04792	311.90000000	01:10:09
0.04793	311.90000000	01:10:08
0.04793	311.90000000	01:10:07
0.04793	311.90000000	01:10:07
0.04794	469.30000000	01:07:20
0.04793	8352.30000000	01:07:20
0.04788	8362.20000000	01:06:09
0.04784	313.30000000	01:04:41
0.04783	469.30000000	01:04:41
0.04782	312.70000000	01:03:58
0.04782	312.70000000	01:03:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.12%	Объем 1,790,357
Хай 0.04990	Лоу 0.04466
7 Дней
Изменения -15.07%	Объем 8,584,243
Хай 0.05667	Лоу 0.04466
30 Дней
Изменения -17.78%	Объем 49,650,959
Хай 0.07150	Лоу 0.04466