TRUST/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05405	277.20000000	20:01:11
0.05405	277.20000000	20:00:14
0.05411	896.10000000	19:57:31
0.05397	278.30000000	19:42:34
0.05401	277.30000000	19:42:32
0.05406	277.80000000	19:42:20
0.05415	276.60000000	19:39:04
0.05409	277.70000000	19:30:13
0.05409	277.70000000	19:30:12
0.05414	276.60000000	19:11:57
0.05419	276.40000000	19:07:29
0.05415	276.60000000	19:06:42
0.05419	8944.60000000	19:05:28
0.05418	277.20000000	19:05:28
0.05404	1012.50000000	18:53:45
0.05413	86.90000000	18:48:30
0.05401	277.90000000	18:28:30
0.05409	276.70000000	18:23:08
0.05406	277.50000000	18:20:00
0.05408	277.30000000	18:19:15
0.05407	277.40000000	18:14:59
0.05407	277.40000000	18:14:59
0.05407	277.40000000	18:14:58
0.05407	277.30000000	18:14:58
0.05412	276.30000000	18:11:02
0.05415	276.20000000	18:10:54
0.05415	276.10000000	18:10:50
0.05415	276.20000000	18:09:47
0.05407	277.30000000	18:09:32
0.05410	277.10000000	18:09:25
0.05409	277.10000000	18:09:03
0.05418	276.00000000	18:08:55
0.05417	276.00000000	18:08:38
0.05416	276.10000000	18:07:56
0.05416	276.10000000	18:07:56
0.05416	275.90000000	18:06:34
0.05416	276.10000000	18:05:25
0.05416	275.90000000	18:05:15
0.05416	276.10000000	18:05:15
0.05416	275.90000000	18:04:53
0.05416	276.10000000	18:04:50
0.05416	276.10000000	18:04:15
0.05416	276.10000000	18:03:59
0.05416	275.80000000	18:03:59
0.05416	276.10000000	18:03:28
0.05418	275.80000000	18:03:25
0.05413	276.30000000	18:03:23
0.05413	276.30000000	18:03:03
0.05413	276.30000000	18:02:55
0.05413	276.40000000	18:02:51
0.05413	276.40000000	18:02:51
0.05413	276.40000000	18:02:47
0.05414	92.60000000	18:02:42
0.05414	183.70000000	18:02:42
0.05415	275.90000000	18:02:42
0.05414	276.30000000	18:02:40
0.05415	276.30000000	18:02:36
0.05415	276.30000000	18:02:31
0.05415	276.30000000	18:02:31
0.05415	276.30000000	18:02:08
0.05408	276.70000000	18:00:30
0.05410	276.60000000	18:00:18
0.05412	276.50000000	18:00:16
0.05410	276.20000000	18:00:16
0.05419	276.20000000	17:52:09
0.05420	276.20000000	17:52:06
0.05419	276.20000000	17:52:01
0.05417	276.40000000	17:51:57
0.05416	276.40000000	17:51:48
0.05418	276.30000000	17:51:47
0.05416	276.40000000	17:51:39
0.05416	1012.50000000	17:51:38
0.05417	1012.50000000	17:51:37
0.05417	5222.50000000	17:51:37
0.05417	711.20000000	17:51:37
0.05410	1012.50000000	17:51:37
0.05409	276.70000000	17:50:05
0.05408	276.80000000	17:50:05
0.05408	276.80000000	17:50:05
0.05408	276.90000000	17:50:04
0.05410	276.80000000	17:49:51
0.05405	1012.50000000	17:35:24
0.05403	277.60000000	17:35:24
0.05401	1012.50000000	17:35:24
0.05397	277.80000000	17:31:24
0.05397	277.80000000	17:31:24
0.05406	276.50000000	17:29:42
0.05406	276.50000000	17:29:38
0.05402	276.80000000	17:29:23
0.05404	276.70000000	17:29:08
0.05405	276.60000000	17:29:04
0.05404	276.70000000	17:29:01
0.05406	276.60000000	17:27:41
0.05406	276.50000000	17:27:35
0.05405	276.70000000	17:27:33
0.05406	276.60000000	17:27:31
0.05406	276.60000000	17:27:24
0.05406	276.50000000	17:27:23
0.05405	276.70000000	17:27:19
0.05402	276.90000000	17:26:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.16%	Объем 694,084
Хай 0.05420	Лоу 0.05155
7 Дней
Изменения +2.52%	Объем 10,948,965
Хай 0.05574	Лоу 0.04940
30 Дней
Изменения +7.24%	Объем 61,923,304
Хай 0.06287	Лоу 0.04827