ICP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.729	99.97662000	15:00:01
2.730	421.24543000	14:42:12
2.714	207.22751000	14:31:16
2.711	3388.92878000	14:31:11
2.707	503.71521000	14:31:05
2.703	425.45321000	14:31:03
2.702	425.61066000	14:31:03
2.708	263.68848000	14:14:58
2.716	130.04464000	14:11:52
2.707	9.38835000	13:49:13
2.707	424.82453000	13:49:10
2.693	185.55974000	13:34:59
2.624	1134.56715000	13:19:55
2.624	94.73285000	13:19:55
2.627	371.50000000	13:19:49
2.626	1730.16715000	13:19:39
2.627	94.73285000	13:19:39
2.628	371.50000000	13:19:39
2.630	691.76706000	13:19:29
2.631	94.23294000	13:19:29
2.634	1852.10000000	13:19:15
2.635	371.50000000	13:19:15
2.634	1009.26706000	13:19:09
2.634	94.23294000	13:19:09
2.637	680.60000000	13:19:05
2.637	2048.26706000	13:18:54
2.637	94.23294000	13:18:54
2.638	371.50000000	13:18:54
2.641	2550.40000000	13:18:34
2.645	2726.90000000	13:18:29
2.645	2088.50000000	13:18:19
2.646	64.20000000	13:18:09
2.646	2447.50000000	13:18:00
2.647	13.46847000	13:17:54
2.648	321.93153000	13:17:54
2.654	268.81642000	13:17:15
2.654	93.28358000	13:17:15
2.666	274.80000000	13:16:44
2.708	149.38163000	13:08:17
2.712	107.19233000	12:49:55
2.702	193.76129000	12:44:05
2.704	296.84396000	12:38:46
2.697	0.00007000	12:34:30
2.696	426.55787000	12:34:30
2.696	184.87500000	12:33:45
2.704	184.87500000	12:33:39
2.704	425.29586000	12:33:39
2.661	203.27794000	12:27:29
2.638	180.03141000	12:14:15
2.667	206.90492000	12:07:08
2.664	126.74614000	11:03:49
2.681	93.23140000	10:49:34
2.659	127.28664000	10:04:32
2.659	432.49342000	10:04:32
2.670	188.22463000	09:56:15
2.664	107.79317000	09:50:27
2.648	350.30026000	09:40:28
2.637	100.00000000	09:36:44
2.644	235.08874000	09:35:30
2.637	95.78487000	09:33:50
2.638	435.93632000	09:30:36
2.654	55.89485000	09:25:16
2.656	97.60332000	09:24:15
2.658	179.07610000	09:22:31
2.660	432.33083000	09:22:31
2.661	432.16836000	09:22:31
2.666	135.52123000	09:22:16
2.668	180.36979000	09:19:28
2.670	187.19510000	09:19:28
2.670	187.19510000	09:19:28
2.670	430.71162000	09:19:28
2.671	430.55036000	09:19:28
2.670	430.71162000	09:15:05
2.682	347.16926000	09:03:16
2.713	738.91032000	09:00:54
2.712	66.58381000	09:00:54
2.713	186.48654000	09:00:03
2.712	424.04130000	09:00:03
2.721	40.33844000	08:58:56
2.715	164.06021000	08:50:33
2.715	184.10103000	08:48:25
2.711	134.28262000	08:46:48
2.712	552.16688000	08:46:48
2.714	262.87674000	08:46:41
2.715	423.57275000	08:46:41
2.704	353.80419000	08:44:36
2.729	303.62229000	08:31:04
2.708	191.25425000	08:29:16
2.699	137.93432000	08:13:48
2.708	373.99999000	08:12:07
2.731	182.84142000	07:59:17
2.732	365.48238000	07:59:15
2.733	182.80800000	07:59:15
2.733	182.77459000	07:59:14
2.734	420.62912000	07:59:12
2.745	415.11267000	07:52:37
2.766	328.14837000	07:39:24
2.766	213.06818000	07:39:24
2.743	157.97803000	07:30:30
2.738	235.44510000	07:25:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.53%	Объем 237,776
Хай 3.181	Лоу 2.624
7 Дней
Изменения -2.50%	Объем 758,737
Хай 3.213	Лоу 2.509
30 Дней
Изменения +12.82%	Объем 1,211,472
Хай 4.037	Лоу 2.412