INTC/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

102.070	30.00000000	13:33:28
102.300	2.97200000	13:33:12
102.300	1.75800000	13:33:12
102.300	4.90300000	13:33:11
102.300	6.50900000	13:33:11
102.295	0.14800000	13:33:09
102.300	8.50700000	13:33:09
102.300	3.97300000	13:33:09
102.300	1.37800000	13:33:09
102.070	30.00000000	13:33:06
101.840	30.00000000	13:32:48
101.610	30.00000000	13:32:18
101.835	0.14800000	13:32:04
101.840	7.40400000	13:32:03
101.840	9.77800000	13:32:03
101.840	4.62000000	13:32:03
101.840	1.14800000	13:32:03
101.840	2.16100000	13:32:03
101.840	4.88900000	13:32:03
101.841	0.92000000	13:32:01
101.935	0.30000000	13:32:01
102.070	15.13100000	13:32:00
102.070	2.34900000	13:32:00
102.070	1.29200000	13:32:00
102.070	1.45000000	13:32:00
102.070	9.77800000	13:32:00
102.296	0.14700000	13:31:59
102.300	3.42400000	13:31:59
102.300	6.70700000	13:31:58
102.300	4.88600000	13:31:58
102.300	6.27500000	13:31:58
102.300	6.49800000	13:31:58
102.300	2.21000000	13:31:58
102.530	30.00000000	13:31:02
102.760	8.03700000	13:30:27
102.760	0.97000000	13:30:26
102.760	9.71800000	13:30:26
102.760	6.41600000	13:30:26
102.760	4.85900000	13:30:26
102.899	0.14700000	13:30:21
102.990	30.00000000	13:30:20
103.220	0.09900000	13:30:20
103.034	0.19800000	13:30:19
102.990	0.00100000	13:30:19
102.829	0.42000000	13:30:17
102.760	29.90100000	13:30:14
102.760	0.09900000	13:30:14
102.530	30.00000000	13:30:12
102.297	0.14800000	13:30:09
102.300	18.56600000	13:30:08
102.300	4.92900000	13:30:08
102.300	6.50500000	13:30:08
101.964	0.09900000	13:30:06
102.070	21.00000000	13:30:05
102.070	9.00000000	13:30:05
101.840	14.27800000	13:30:05
101.840	4.92900000	13:30:04
101.837	0.14800000	13:30:04
101.610	30.00000000	13:30:01
101.760	124.33900000	13:30:01
101.738	10.01800000	13:30:01
101.647	0.69100000	13:30:01
101.647	6.84300000	13:30:01
101.610	4.96000000	13:30:01
101.482	4.93000000	13:30:00
101.604	6.31800000	13:29:30
101.608	6.22200000	13:29:30
101.380	17.31100000	13:29:30
101.380	9.49900000	13:29:30
101.380	3.19000000	13:29:30
101.150	10.30100000	13:28:48
101.150	4.54600000	13:28:48
101.150	15.15300000	13:28:48
101.569	6.29700000	13:28:00
101.609	6.58300000	13:28:00
101.610	12.24000000	13:28:00
101.610	12.80000000	13:28:00
101.331	10.09900000	13:28:00
101.379	0.14900000	13:28:00
101.380	13.84200000	13:28:00
101.150	30.00000000	13:27:55
101.150	30.00000000	13:27:53
101.042	0.30000000	13:27:50
100.920	0.98100000	13:27:50
100.923	0.15000000	13:27:50
100.894	28.35300000	13:27:40
100.920	1.41700000	13:27:40
100.863	3.65300000	13:27:40
100.895	8.92700000	13:27:40
100.768	10.14500000	13:27:40
100.863	2.75500000	13:27:40
100.690	11.92000000	13:27:40
100.690	1.42600000	13:27:40
100.690	4.94100000	13:27:40
100.690	4.96800000	13:27:40
100.690	6.74500000	13:27:40
100.631	0.24700000	13:23:05
100.469	0.15000000	13:16:17
100.460	4.79300000	13:16:17
100.460	13.44600000	13:16:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.65%	Объем 8,545
Хай 103.220	Лоу 95.630
7 Дней
Изменения +4.23%	Объем 75,410
Хай 103.910	Лоу 95.630
30 Дней
Изменения -7.03%	Объем 336,598
Хай 115.236	Лоу 79.157