INX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.006105	3000.00000000	23:03:08
0.006091	26835.33081000	22:32:10
0.006089	3000.00000000	22:32:10
0.006085	3000.00000000	22:32:10
0.006071	1500.00000000	22:32:03
0.006072	1500.00000000	22:32:03
0.006074	18388.94902256	22:32:03
0.006075	1500.00000000	22:32:03
0.006076	1500.00000000	22:32:03
0.006046	3000.00000000	21:35:38
0.006044	3000.00000000	21:33:21
0.006064	9665.37349900	21:25:11
0.006064	1500.00000000	21:25:11
0.006067	18776.30202989	21:23:50
0.006067	32965.22169111	21:23:50
0.006056	2034.90493900	21:19:27
0.006056	3000.00000000	21:19:27
0.006061	2999.99999977	21:18:22
0.006060	2142.56893123	21:18:22
0.006054	1499.99999931	21:18:05
0.006054	1500.00000000	21:18:05
0.006053	2105.79208069	21:18:05
0.006051	3000.00000000	21:18:05
0.006053	2055.46282400	21:17:20
0.006053	1500.00000000	21:17:20
0.006072	15688.83644434	20:57:23
0.006073	3000.00000000	20:57:23
0.006076	1500.00000000	20:57:23
0.006077	1500.00000000	20:57:23
0.006101	32781.51122700	20:32:22
0.006098	2049.66139731	20:25:24
0.006118	18427.16467900	20:11:22
0.006106	2005.61581613	20:11:22
0.006105	2945.38975660	20:10:42
0.006105	2963.48181307	20:10:42
0.006105	2981.68500000	20:10:42
0.006105	3000.00000000	20:10:42
0.006105	2963.48181307	20:10:41
0.006105	2981.68500000	20:10:41
0.006105	3000.00000000	20:10:41
0.006107	3000.00000000	20:08:52
0.006101	3000.00000000	20:07:27
0.006099	3000.00000000	19:43:09
0.006055	6244.03789000	19:20:27
0.006053	2049.74691268	19:00:35
0.006028	0.00000078	18:56:05
0.006028	33178.50033100	18:56:05
0.006035	3000.00000000	18:55:02
0.006038	1500.00000000	18:55:02
0.005979	3000.00000000	18:46:01
0.005982	3000.00000000	18:46:01
0.005988	1500.00000000	18:45:38
0.005990	1500.00000000	18:45:38
0.005990	3000.00000000	18:45:38
0.005993	1500.00000000	18:45:38
0.005997	0.00000038	18:45:37
0.005997	2999.99999962	18:45:37
0.005998	33344.44814938	18:45:37
0.006002	3000.00000000	18:45:37
0.006011	1500.00000000	18:43:57
0.006014	1500.00000000	18:43:57
0.006016	3000.00000000	18:39:34
0.006021	3000.00000000	18:39:34
0.006019	16263.25000304	18:39:26
0.006020	16463.99900000	18:39:26
0.006034	22906.27734909	18:39:26
0.006041	21600.00000000	18:39:26
0.006044	16144.67851624	18:39:26
0.006046	165398.61065167	18:39:26
0.006054	3000.00000000	18:39:26
0.006077	3000.00000000	18:38:35
0.006080	3000.00000000	18:38:35
0.006085	3000.00000000	18:38:35
0.006096	17575.65040767	18:38:34
0.006099	1500.00000000	18:38:34
0.006129	2028.76116585	18:27:31
0.006134	2101.44172933	18:26:28
0.006134	3000.00000000	18:26:25
0.006130	3000.00000000	18:26:25
0.006129	1994.22583506	18:26:25
0.006112	16478.55340550	18:26:04
0.006112	3000.00000000	18:26:04
0.006109	0.00000050	18:26:04
0.006109	2999.99999950	18:26:04
0.006108	2072.35683050	18:26:04
0.006089	2051.71093400	18:23:30
0.006089	3000.00000000	18:23:30
0.006099	1499.99999981	18:22:03
0.006099	1500.00000000	18:22:03
0.006098	2024.74030019	18:22:03
0.006097	1979.77053600	18:21:48
0.006097	3000.00000000	18:21:48
0.006087	0.00000052	18:21:47
0.006087	1499.99999948	18:21:47
0.006087	1500.00000000	18:21:47
0.006086	2098.71724252	18:21:47
0.006085	1499.99999938	18:21:37
0.006085	1500.00000000	18:21:37
0.006084	2019.28877862	18:21:37
0.006066	1500.00000000	18:20:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.99%	Объем 3,681,277
Хай 0.006697	Лоу 0.005979
7 Дней
Изменения -6.45%	Объем 28,950,600
Хай 0.007573	Лоу 0.005979
30 Дней
Изменения -23.83%	Объем 292,413,259
Хай 0.013315	Лоу 0.005831