INX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004525	4200.00000000	09:07:32
0.004523	2100.00000000	09:07:32
0.004595	3219.97851000	08:50:49
0.004597	4200.00000000	08:50:49
0.004599	4200.00000000	08:50:49
0.004582	39449.06154517	08:42:11
0.004584	4200.00000000	08:42:11
0.004587	4200.00000000	08:42:01
0.004589	2100.00000000	08:42:01
0.004603	35049.92396263	08:39:27
0.004604	4200.00000000	08:39:27
0.004606	4200.00000000	08:39:27
0.004592	4200.00000000	08:38:35
0.004560	4600.00000000	08:35:12
0.004547	2300.00000000	08:04:49
0.004507	4600.00000000	07:12:39
0.004505	4600.00000000	06:07:54
0.004514	4600.00000000	06:03:57
0.004515	20165.52285252	06:03:57
0.004528	4600.00000000	05:57:27
0.004528	4600.00000000	05:57:27
0.004528	2300.00000000	05:54:13
0.004524	4600.00000000	05:51:39
0.004522	2300.00000000	05:51:39
0.004522	4600.00000000	05:48:03
0.004522	44228.21760283	05:48:03
0.004520	4600.00000000	05:48:03
0.004518	4600.00000000	05:47:01
0.004519	2300.00000000	05:44:01
0.004523	4600.00000000	05:42:14
0.004525	808.00000000	05:41:53
0.004543	34823.77283733	05:40:09
0.004543	4600.00000000	05:40:09
0.004545	4600.00000000	05:40:09
0.004558	4600.00000000	05:38:27
0.004573	34534.96610540	05:37:56
0.004570	2300.00000000	05:37:56
0.004566	2300.00000000	05:37:56
0.004570	4600.00000000	05:23:23
0.004551	4600.00000000	05:23:19
0.004534	4600.00000000	05:10:22
0.004515	16210.77124300	04:41:14
0.004514	1068.20000000	04:39:33
0.004516	4600.00000000	04:37:47
0.004465	4600.00000000	04:04:59
0.004467	21114.76153939	04:04:59
0.004472	13224.53848324	04:04:59
0.004474	4600.00000000	03:57:50
0.004466	50350.66135692	03:54:57
0.004464	4600.00000000	03:54:57
0.004467	4600.00000000	03:54:57
0.004459	2300.00000000	03:54:14
0.004458	2300.00000000	03:53:01
0.004481	1115.82236108	03:40:55
0.004447	4600.00000000	03:15:24
0.004457	4600.00000000	03:06:13
0.004458	2300.00000000	03:05:49
0.004458	4600.00000000	03:05:49
0.004456	2300.00000000	03:05:49
0.004455	2300.00000000	03:05:49
0.004444	35804.50045000	03:05:48
0.004443	4600.00000000	03:05:48
0.004440	4600.00000000	03:05:48
0.004406	51008.10787562	01:54:28
0.004405	25742.15456169	01:54:28
0.004383	21558.14131007	01:38:08
0.004383	24072.70514213	01:38:08
0.004412	52117.35819591	01:26:40
0.004407	51868.63367666	01:26:08
0.004405	2641.89300000	01:24:59
0.004387	33176.59663621	01:24:59
0.004400	18185.12195919	01:24:59
0.004394	38500.00000000	01:24:59
0.004386	22669.42349535	01:24:59
0.004384	4600.00000000	01:24:59
0.004375	2300.00000000	01:04:30
0.004373	4600.00000000	00:11:02
0.004373	45735.19323119	00:11:02
0.004374	23143.08946031	00:11:02
0.004372	4600.00000000	00:11:02
0.004363	4600.00000000	23:37:28
0.004353	22636.76879900	23:00:05
0.004353	21746.68048800	22:57:05
0.004353	23643.58650500	22:56:41
0.004342	0.00000025	22:32:49
0.004342	21190.59988300	22:32:49
0.004324	41653.46901017	22:09:34
0.004326	2300.00000000	22:09:34
0.004325	22793.48495600	21:58:55
0.004345	58435.23500000	21:34:42
0.004339	24749.07628871	20:53:24
0.004336	19942.30834300	20:36:38
0.004337	4600.00000000	20:36:38
0.004322	0.00000076	20:31:42
0.004322	23123.15263500	20:31:42
0.004326	18784.51418000	20:30:57
0.004326	25466.87498700	20:30:54
0.004281	0.00000059	19:58:33
0.004281	20725.32312500	19:58:33
0.004281	2300.00000000	19:54:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.72%	Объем 2,850,495
Хай 0.004606	Лоу 0.004253
7 Дней
Изменения -6.28%	Объем 17,174,602
Хай 0.005015	Лоу 0.003969
30 Дней
Изменения -19.24%	Объем 139,926,005
Хай 0.007945	Лоу 0.003969