INJ/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.747	6.25000000	13:32:01
4.747	9.96000000	13:32:01
4.750	1.76000000	13:31:06
4.750	11.18000000	13:31:06
4.751	18.82000000	13:06:33
4.751	11.40000000	13:06:33
4.760	5.43000000	13:02:00
4.771	10.27000000	13:02:00
4.845	10.93000000	12:34:46
4.809	1.81000000	12:24:01
4.813	5.43000000	12:23:01
4.813	5.47000000	12:22:40
4.803	6.22000000	12:17:27
4.803	11.60000000	12:17:27
4.805	12.89000000	12:16:24
4.805	12.89000000	12:16:24
4.773	7.81000000	11:51:02
4.773	13.60000000	11:51:02
4.780	5.47000000	10:07:17
4.785	11.47000000	10:05:40
4.784	4.42000000	10:05:40
4.784	15.89000000	10:05:40
4.836	6.26000000	09:03:00
4.832	0.41000000	09:03:00
4.822	1.45000000	08:52:00
4.828	0.41000000	08:51:43
4.877	16.68000000	08:14:49
4.905	1.11000000	08:06:00
4.881	10.80000000	07:31:01
4.877	21.17000000	07:31:01
4.879	11.35000000	07:30:58
4.871	17.47000000	07:30:55
4.871	29.99000000	07:30:51
4.879	13.35000000	07:30:43
4.879	15.71000000	07:30:43
4.879	18.48000000	07:30:43
4.879	20.46000000	07:30:43
4.879	25.36000000	07:30:42
4.879	30.52000000	07:30:40
4.879	30.52000000	07:30:40
4.866	17.28000000	07:29:58
4.866	30.00000000	07:29:57
4.881	5.56000000	07:29:27
4.881	11.11000000	07:29:27
4.881	29.47000000	07:29:20
4.871	11.30000000	07:29:09
4.871	13.26000000	07:29:08
4.871	15.70000000	07:29:08
4.871	18.47000000	07:29:08
4.871	21.73000000	07:29:07
4.871	25.29000000	07:29:07
4.871	29.83000000	07:29:07
4.871	11.89000000	07:28:34
4.856	27.25000000	07:26:20
4.856	16.32000000	07:26:13
4.855	17.48000000	07:26:12
4.852	17.09000000	07:26:12
4.863	12.33000000	07:25:50
4.862	10.72000000	07:25:50
4.861	7.21000000	07:25:50
4.857	80.74000000	07:25:47
4.850	21.87000000	07:25:24
4.850	17.51000000	07:25:24
4.838	2.06000000	06:07:30
4.849	2.06000000	06:05:37
4.853	6.36000000	05:39:38
4.853	11.32000000	05:39:38
4.835	1.05000000	04:17:00
4.863	19.50000000	04:05:14
4.863	11.59000000	04:05:14
4.923	0.01000000	03:26:00
4.920	0.02000000	03:22:00
4.910	0.01000000	03:20:00
4.908	1.11000000	03:11:00
4.892	7.26000000	03:07:27
4.899	0.01000000	03:04:00
4.875	53.26000000	03:00:32
4.875	14.68000000	03:00:32
4.875	15.43000000	03:00:32
4.875	15.43000000	03:00:32
4.873	10.08000000	03:00:32
4.872	5.35000000	03:00:32
4.872	15.43000000	03:00:32
4.873	0.01000000	02:56:00
4.869	0.01000000	02:54:00
4.862	0.01000000	02:52:00
4.858	0.01000000	02:48:00
4.852	0.01000000	02:46:00
4.849	1.04000000	02:44:00
4.849	0.01000000	02:44:00
4.843	0.02000000	02:30:00
4.837	0.01000000	02:28:00
4.832	0.01000000	02:26:00
4.826	0.02000000	02:24:00
4.816	0.04000000	02:22:00
4.798	0.02000000	02:20:00
4.788	0.02000000	02:16:00
4.784	0.03000000	02:08:00
4.766	0.01000000	01:56:00
4.750	10.43000000	01:55:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.53%	Объем 2,289
Хай 4.933	Лоу 4.747
7 Дней
Изменения -14.44%	Объем 40,886
Хай 5.660	Лоу 4.747
30 Дней
Изменения -5.96%	Объем 145,497
Хай 6.024	Лоу 3.990