INJ/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

8.451	5.90000000	02:35:13
8.451	15.00000000	02:35:13
8.460	29.50000000	02:34:59
8.460	9.50000000	02:34:59
8.460	5.40000000	02:34:59
8.461	14.90000000	02:34:59
8.459	2.20000000	02:33:32
8.462	0.10000000	02:32:05
8.473	11.50000000	02:30:53
8.474	29.50000000	02:30:53
8.478	0.10000000	02:30:53
8.461	2.90000000	02:28:49
8.459	19.00000000	02:28:27
8.470	0.10000000	02:28:06
8.477	14.40000000	02:27:27
8.478	14.90000000	02:27:27
8.479	15.50000000	02:27:27
8.480	15.50000000	02:27:27
8.486	0.10000000	02:27:27
8.493	1180.00000000	02:26:15
8.508	171.60000000	02:26:00
8.517	22.50000000	02:25:48
8.517	2.80000000	02:25:48
8.517	166.90000000	02:25:48
8.506	2.00000000	02:25:36
8.517	6.80000000	02:25:32
8.517	27.40000000	02:25:32
8.517	25.90000000	02:25:32
8.517	15.10000000	02:25:32
8.517	18.00000000	02:25:32
8.517	67.40000000	02:25:32
8.511	0.10000000	02:25:28
8.493	0.10000000	02:23:36
8.495	7.20000000	02:18:12
8.496	30.00000000	02:18:12
8.497	15.40000000	02:18:12
8.498	29.40000000	02:18:12
8.498	14.90000000	02:18:12
8.501	14.90000000	02:18:12
8.501	0.10000000	02:18:12
8.510	0.10000000	02:17:45
8.519	0.10000000	02:17:39
8.528	0.10000000	02:17:10
8.537	0.20000000	02:17:02
8.545	18.40000000	02:16:02
8.545	15.10000000	02:16:02
8.547	15.10000000	02:16:02
8.541	0.10000000	02:12:22
8.550	0.10000000	02:12:14
8.576	0.10000000	02:10:58
8.567	0.10000000	02:09:33
8.564	29.10000000	02:09:20
8.564	15.50000000	02:09:20
8.558	0.10000000	02:08:56
8.555	1.60000000	02:08:42
8.553	14.80000000	02:07:02
8.552	15.20000000	02:07:02
8.549	0.30000000	02:07:02
8.531	0.10000000	02:03:42
8.520	9.70000000	02:03:31
8.524	22.50000000	02:03:30
8.522	15.50000000	02:01:24
8.522	0.10000000	02:01:24
8.521	15.40000000	02:01:24
8.513	0.10000000	02:01:12
8.501	25.50000000	02:00:54
8.501	15.00000000	02:00:54
8.504	0.10000000	02:00:53
8.499	0.50000000	02:00:41
8.485	1.00000000	01:59:18
8.479	15.10000000	01:58:46
8.483	29.40000000	01:58:38
8.487	0.10000000	01:57:22
8.474	10.40000000	01:57:06
8.477	13.30000000	01:57:06
8.477	0.10000000	01:57:06
8.478	15.20000000	01:57:06
8.485	236.40000000	01:57:03
8.485	16.20000000	01:57:03
8.485	59.20000000	01:57:03
8.485	31.90000000	01:57:03
8.489	29.40000000	01:57:03
8.489	15.00000000	01:57:03
8.488	19.00000000	01:55:48
8.479	14.80000000	01:55:36
8.490	0.10000000	01:55:20
8.499	0.10000000	01:55:03
8.508	0.20000000	01:54:00
8.510	0.10000000	01:47:40
8.538	37.10000000	01:45:53
8.539	0.50000000	01:45:53
8.550	14.90000000	01:45:48
8.549	15.30000000	01:45:48
8.549	15.10000000	01:45:48
8.539	13.90000000	01:45:48
8.539	1.00000000	01:45:48
8.539	40.00000000	01:45:48
8.537	15.40000000	01:45:48
8.538	15.40000000	01:45:48
8.545	0.10000000	01:45:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.96%	Объем 183,141
Хай 8.839	Лоу 7.786
7 Дней
Изменения +9.06%	Объем 2,851,514
Хай 9.399	Лоу 6.997
30 Дней
Изменения +26.46%	Объем 10,459,571
Хай 9.399	Лоу 6.422