INIT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.052169	600.00000000	18:33:35
0.052204	842.00000000	18:32:07
0.052191	337.00000000	18:32:00
0.052132	341.00000000	18:31:55
0.052161	348.00000000	18:30:52
0.052210	296.00000000	18:28:47
0.052136	333.00000000	18:27:38
0.052208	337.00000000	18:26:28
0.052274	645.00000000	18:25:43
0.052274	645.00000000	18:25:43
0.052244	3663.00000000	18:24:12
0.052244	3663.00000000	18:24:12
0.052145	446.00000000	18:23:27
0.052161	9586.00000000	18:23:27
0.052145	446.00000000	18:23:27
0.052161	9586.00000000	18:23:27
0.052191	4901.00000000	18:23:27
0.052219	4505.00000000	18:23:27
0.052219	4448.00000000	18:23:27
0.052191	4901.00000000	18:23:27
0.052219	4505.00000000	18:23:27
0.052219	4448.00000000	18:23:27
0.052245	7628.00000000	18:22:04
0.052245	7628.00000000	18:22:04
0.052184	291.00000000	18:20:40
0.052184	291.00000000	18:20:40
0.052238	353.00000000	18:19:41
0.052238	353.00000000	18:19:41
0.052248	4301.00000000	18:18:50
0.052248	4301.00000000	18:18:50
0.052248	3319.00000000	18:18:44
0.052248	3319.00000000	18:18:44
0.052246	7620.00000000	18:18:42
0.052248	5000.00000000	18:18:42
0.052246	7620.00000000	18:18:42
0.052248	5000.00000000	18:18:42
0.052306	333.00000000	18:18:38
0.052306	333.00000000	18:18:38
0.052273	699.00000000	18:18:32
0.052273	699.00000000	18:18:32
0.052264	333.00000000	18:18:26
0.052264	333.00000000	18:18:26
0.052255	309.00000000	18:18:21
0.052255	309.00000000	18:18:21
0.052256	4371.00000000	18:17:35
0.052256	4371.00000000	18:17:35
0.052287	330.00000000	18:16:53
0.052287	330.00000000	18:16:53
0.052243	367.00000000	18:14:35
0.052243	367.00000000	18:14:35
0.052336	774.00000000	18:13:48
0.052336	774.00000000	18:13:48
0.052273	1983.00000000	18:12:43
0.052273	1983.00000000	18:12:43
0.052273	2163.00000000	18:12:41
0.052273	2163.00000000	18:12:41
0.052275	741.00000000	18:12:37
0.052275	741.00000000	18:12:37
0.052306	349.00000000	18:12:02
0.052306	349.00000000	18:12:02
0.052275	312.00000000	18:11:53
0.052275	312.00000000	18:11:53
0.052280	294.00000000	18:11:49
0.052280	294.00000000	18:11:49
0.052282	288.00000000	18:10:19
0.052282	288.00000000	18:10:19
0.052249	302.00000000	18:09:01
0.052249	302.00000000	18:09:01
0.052159	899.00000000	18:08:07
0.052176	2015.00000000	18:08:07
0.052176	3114.00000000	18:08:07
0.052301	817.00000000	18:07:36
0.052311	305.00000000	18:06:44
0.052303	348.00000000	18:05:31
0.052254	308.00000000	18:03:28
0.052344	354.00000000	18:00:51
0.052322	296.00000000	17:59:37
0.052322	690.00000000	17:59:29
0.052322	335.00000000	17:58:38
0.052324	338.00000000	17:55:33
0.052324	367.00000000	17:55:26
0.052325	332.00000000	17:54:21
0.052325	380.00000000	17:54:13
0.052366	754.00000000	17:53:42
0.052335	341.00000000	17:52:50
0.052334	367.00000000	17:52:43
0.052346	627.00000000	17:51:25
0.052372	1081.00000000	17:50:21
0.052372	2324.00000000	17:50:21
0.052372	3869.00000000	17:50:21
0.052327	816.00000000	17:49:54
0.052329	374.00000000	17:48:40
0.052329	316.00000000	17:48:36
0.052329	365.00000000	17:48:30
0.052355	772.00000000	17:48:23
0.052319	293.00000000	17:47:14
0.052336	329.00000000	17:46:22
0.052339	955.00000000	17:45:31
0.052339	955.00000000	17:45:31
0.052348	400.00000000	17:45:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.56%	Объем 3,344,715
Хай 0.053113	Лоу 0.052129
7 Дней
Изменения -7.03%	Объем 27,266,426
Хай 0.056802	Лоу 0.051913
30 Дней
Изменения -12.53%	Объем 152,465,441
Хай 0.065640	Лоу 0.049672