IN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02796	3435.16990000	20:59:02
0.02797	217.79990000	20:59:02
0.02815	135.03310000	19:21:05
0.02844	382.31900000	19:19:10
0.02826	1532.44363000	19:16:57
0.02802	680.00000000	19:04:23
0.02803	23517.89380000	19:04:23
0.02804	2817.40370000	19:04:23
0.02825	176.99115000	17:38:55
0.02825	176.99115000	17:38:55
0.02825	176.99115000	17:38:55
0.02825	176.05633000	17:38:54
0.02840	176.86593000	17:38:50
0.02827	1583.58023000	17:38:43
0.02835	171.23287000	17:38:43
0.02844	175.74692000	17:38:42
0.02845	171.23287000	17:38:41
0.02920	1289.49668000	17:37:53
0.02920	422.83202000	17:37:53
0.02803	178.38030000	17:37:10
0.02803	178.38030000	17:37:10
0.02803	178.38030000	17:37:10
0.02803	178.38030000	17:37:09
0.02803	178.38030000	17:37:09
0.02803	178.38030000	17:37:09
0.02803	178.38030000	17:37:09
0.02803	178.38030000	17:37:09
0.02803	135.83235000	17:37:08
0.02804	42.48434000	17:37:08
0.02804	175.31556000	17:37:08
0.02852	175.99436000	17:37:00
0.02841	175.80872000	17:36:58
0.02844	175.68517000	17:36:57
0.02846	175.62346000	17:36:45
0.02847	175.80872000	17:36:44
0.02844	175.19271000	17:36:44
0.02854	175.87055000	17:36:31
0.02843	175.68517000	17:36:23
0.02846	175.31556000	17:36:22
0.02852	175.50017000	17:36:21
0.02849	171.17425000	17:36:19
0.02917	178.61000000	12:12:36
0.02908	896.66307000	09:32:11
0.02902	570.24000000	08:24:48
0.02925	523.66988000	05:58:23
0.02924	376.33012000	05:58:23
0.02885	700.00000000	02:00:00
0.02900	700.00000000	01:31:34
0.02902	700.00000000	01:31:34
0.02905	700.00000000	01:30:59
0.02916	700.00000000	01:14:26
0.02928	700.00000000	01:10:38
0.02930	700.00000000	01:10:38
0.02922	700.00000000	01:09:09
0.02881	700.00000000	00:26:57
0.02885	700.00000000	00:21:54
0.02891	700.00000000	00:14:33
0.02894	700.00000000	00:11:13
0.02901	700.00000000	00:09:44
0.02905	700.00000000	00:08:03
0.02911	700.00000000	00:06:26
0.02915	700.00000000	00:03:44
0.02917	700.00000000	00:03:44
0.02919	700.00000000	00:02:53
0.02921	700.00000000	00:02:49
0.02923	700.00000000	00:02:34
0.02882	700.00000000	23:34:34
0.02885	298.20000000	23:34:03
0.02876	700.00000000	20:56:52
0.02900	423.39310000	20:54:17
0.02906	151.69514000	20:46:30
0.02897	226.91640000	20:46:26
0.02887	700.00000000	18:43:49
0.02879	506.65000000	18:04:33
0.02864	700.00000000	16:04:55
0.02866	700.00000000	16:04:55
0.02875	586.53626000	15:15:19
0.02874	424.25544000	15:15:19
0.02760	350.00000000	13:13:49
0.02762	350.00000000	13:13:49
0.02800	3370.39170000	12:19:28
0.02817	20760.00000000	09:54:20
0.02824	24130.39170000	09:28:18
0.02810	3623.59800000	08:26:48
0.02792	20760.00000000	07:54:58
0.02786	4081.97857000	07:16:44
0.02786	320.00000000	07:16:44
0.02787	320.00000000	07:16:44
0.02788	437.47613000	07:16:44
0.02788	320.00000000	07:16:44
0.02774	320.00000000	06:50:45
0.02776	320.00000000	06:50:45
0.02777	320.00000000	06:50:45
0.02778	320.00000000	06:50:45
0.02772	879.87730000	05:54:19
0.02807	38.58920000	05:09:06
0.02821	1510.68101000	05:00:53
0.02820	446.99599000	05:00:53
0.02782	24383.59800000	04:01:25
0.02783	640.00000000	04:01:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.78%	Объем 59,368
Хай 0.02930	Лоу 0.02796
7 Дней
Изменения -15.55%	Объем 341,182
Хай 0.03363	Лоу 0.02609
30 Дней
Изменения -5.22%	Объем 5,238,721
Хай 0.04505	Лоу 0.02609