IMX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.15678	43.30000000	00:49:03
0.15678	80.40000000	00:49:03
0.15674	80.40000000	00:48:13
0.15676	80.40000000	00:47:24
0.15669	124.10000000	00:46:15
0.15669	80.50000000	00:46:15
0.15667	80.50000000	00:46:15
0.15666	80.50000000	00:46:15
0.15664	80.50000000	00:46:15
0.15667	400.00000000	00:45:52
0.15666	16.00000000	00:45:11
0.15666	80.50000000	00:45:11
0.15660	80.50000000	00:44:32
0.15662	80.50000000	00:43:53
0.15664	35.00000000	00:43:06
0.15666	80.50000000	00:43:06
0.15663	80.50000000	00:42:58
0.15663	80.50000000	00:42:54
0.15663	80.50000000	00:41:20
0.15661	80.50000000	00:40:41
0.15669	35.30000000	00:40:05
0.15671	80.50000000	00:40:05
0.15672	80.50000000	00:40:05
0.15668	80.50000000	00:38:37
0.15667	80.50000000	00:38:30
0.15650	138.00000000	00:37:21
0.15677	12.00000000	00:37:20
0.15677	127.50000000	00:37:20
0.15677	39.60000000	00:37:17
0.15678	80.40000000	00:37:17
0.15686	80.40000000	00:36:17
0.15685	80.40000000	00:36:17
0.15678	23.40000000	00:35:42
0.15678	80.40000000	00:35:42
0.15677	125.00000000	00:35:35
0.15677	215.90000000	00:35:30
0.15718	105.30000000	00:32:42
0.15692	80.20000000	00:32:06
0.15692	159.90000000	00:32:06
0.15692	159.90000000	00:32:06
0.15682	80.40000000	00:30:36
0.15684	80.40000000	00:30:35
0.15686	16.20000000	00:29:44
0.15688	80.30000000	00:29:44
0.15689	80.30000000	00:29:38
0.15703	16.60000000	00:28:45
0.15703	110.70000000	00:28:07
0.15716	18.80000000	00:27:23
0.15714	80.20000000	00:27:23
0.15714	49.20000000	00:26:39
0.15713	80.30000000	00:26:39
0.15711	80.30000000	00:26:39
0.15709	80.30000000	00:26:39
0.15702	80.30000000	00:26:24
0.15704	80.30000000	00:25:47
0.15701	80.10000000	00:24:46
0.15734	80.10000000	00:24:06
0.15735	55.60000000	00:23:28
0.15737	80.10000000	00:23:28
0.15737	80.10000000	00:23:28
0.15729	849.60000000	00:22:01
0.15729	884.10000000	00:22:01
0.15717	80.20000000	00:21:40
0.15717	80.20000000	00:21:40
0.15716	80.20000000	00:21:09
0.15715	80.20000000	00:21:09
0.15736	35.60000000	00:20:40
0.15736	127.10000000	00:20:40
0.15736	127.10000000	00:20:40
0.15736	127.10000000	00:20:40
0.15736	103.10000000	00:20:17
0.15746	80.10000000	00:19:17
0.15743	80.10000000	00:19:07
0.15747	80.10000000	00:17:59
0.15745	80.00000000	00:17:50
0.15768	766.20000000	00:17:07
0.15768	903.80000000	00:17:07
0.15768	80.10000000	00:17:07
0.15766	80.10000000	00:17:07
0.15764	80.10000000	00:17:07
0.15762	80.10000000	00:17:07
0.15737	8.60000000	00:16:34
0.15737	170.20000000	00:16:34
0.15736	39.20000000	00:16:30
0.15736	80.10000000	00:16:30
0.15737	127.70000000	00:16:25
0.15737	170.20000000	00:16:18
0.15733	79.40000000	00:15:26
0.15722	80.20000000	00:14:43
0.15720	80.20000000	00:14:33
0.15718	79.70000000	00:14:20
0.15718	80.20000000	00:14:20
0.15696	115.40000000	00:12:53
0.15696	181.20000000	00:12:53
0.15696	181.20000000	00:12:53
0.15694	16.10000000	00:11:41
0.15696	80.30000000	00:11:41
0.15703	3261.00000000	00:11:00
0.15702	80.40000000	00:11:00
0.15701	500.00000000	00:11:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.34%	Объем 977,333
Хай 0.16330	Лоу 0.15268
7 Дней
Изменения -21.14%	Объем 12,443,798
Хай 0.20009	Лоу 0.15268
30 Дней
Изменения +29.24%	Объем 80,634,986
Хай 0.20863	Лоу 0.12046