IMX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.15596	80.80000000	05:18:59
0.15593	80.90000000	05:17:46
0.15591	80.90000000	05:17:39
0.15593	47.40000000	05:16:21
0.15594	80.80000000	05:16:21
0.15595	80.90000000	05:16:14
0.15596	70.50000000	05:15:17
0.15596	80.80000000	05:15:17
0.15594	80.90000000	05:15:12
0.15590	80.90000000	05:15:05
0.15589	80.90000000	05:14:59
0.15595	80.90000000	05:14:13
0.15585	80.90000000	05:13:16
0.15571	81.00000000	05:12:28
0.15571	81.00000000	05:12:28
0.15590	44.10000000	05:12:19
0.15588	80.90000000	05:12:19
0.15557	108.30000000	05:10:50
0.15557	178.40000000	05:10:50
0.15557	113.30000000	05:10:17
0.15553	42.70000000	05:10:08
0.15554	81.10000000	05:10:08
0.15553	81.10000000	05:10:00
0.15553	81.10000000	05:08:44
0.15561	46.10000000	05:08:04
0.15561	34.90000000	05:08:04
0.15561	81.00000000	05:08:04
0.15560	81.00000000	05:08:04
0.15571	81.00000000	05:07:32
0.15569	121.50000000	05:07:32
0.15583	80.90000000	05:06:20
0.15581	80.90000000	05:06:16
0.15581	80.90000000	05:06:16
0.15576	125.30000000	05:06:03
0.15576	178.30000000	05:05:49
0.15576	178.30000000	05:05:49
0.15577	877.70000000	05:04:39
0.15576	972.60000000	05:04:39
0.15563	116.10000000	05:04:23
0.15563	189.10000000	05:04:17
0.15545	60.90000000	05:03:37
0.15547	81.10000000	05:03:37
0.15550	81.10000000	05:03:33
0.15544	81.10000000	05:03:26
0.15574	26.70000000	05:02:12
0.15572	81.00000000	05:02:12
0.15560	60.90000000	05:01:58
0.15560	401.10000000	05:01:58
0.15560	684.00000000	05:01:58
0.15560	168.50000000	05:01:58
0.15562	80.90000000	05:01:58
0.15564	80.90000000	05:01:58
0.15565	41.70000000	05:01:58
0.15565	39.20000000	05:01:58
0.15567	80.90000000	05:01:58
0.15569	80.90000000	05:01:58
0.15571	51.00000000	05:01:58
0.15571	29.90000000	05:01:58
0.15573	80.90000000	05:01:58
0.15578	233.20000000	05:01:58
0.15578	181.00000000	05:01:58
0.15582	80.90000000	05:01:51
0.15578	105.80000000	05:00:47
0.15594	80.90000000	04:59:44
0.15596	27.30000000	04:58:54
0.15594	80.90000000	04:58:54
0.15590	80.90000000	04:58:49
0.15594	80.90000000	04:57:51
0.15585	80.90000000	04:57:42
0.15587	80.90000000	04:57:34
0.15589	80.90000000	04:57:25
0.15579	80.90000000	04:56:38
0.15598	325.40000000	04:55:15
0.15598	40.40000000	04:54:13
0.15599	80.80000000	04:54:13
0.15601	80.80000000	04:54:13
0.15606	73.80000000	04:54:08
0.15606	41.20000000	04:54:03
0.15606	73.80000000	04:54:03
0.15606	73.80000000	04:53:57
0.15606	73.80000000	04:53:48
0.15606	127.50000000	04:52:57
0.15604	80.80000000	04:52:38
0.15603	80.80000000	04:52:30
0.15601	21.40000000	04:51:13
0.15601	80.80000000	04:51:13
0.15604	80.80000000	04:50:42
0.15602	80.80000000	04:50:36
0.15598	154.20000000	04:49:21
0.15601	80.80000000	04:48:38
0.15605	80.80000000	04:48:31
0.15624	80.70000000	04:46:24
0.15611	76.40000000	04:45:31
0.15611	404.30000000	04:45:31
0.15597	360.10000000	04:45:03
0.15597	120.70000000	04:44:38
0.15591	80.90000000	04:43:29
0.15589	80.90000000	04:43:29
0.15589	80.90000000	04:43:29
0.15573	80.90000000	04:39:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.18%	Объем 985,159
Хай 0.16278	Лоу 0.15268
7 Дней
Изменения -21.55%	Объем 12,541,687
Хай 0.20009	Лоу 0.15268
30 Дней
Изменения +28.56%	Объем 80,732,875
Хай 0.20863	Лоу 0.12046