ILV/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.56	1.00000000	08:22:48
3.58	1.37130000	08:22:42
3.57	1.05000000	08:22:36
3.57	5.57500000	08:22:19
3.57	5.10000000	08:22:08
3.57	10.39590000	08:21:45
3.57	14.50310000	08:21:45
3.58	12.55320000	08:21:37
3.58	0.47000000	08:21:37
3.58	3.95000000	08:21:24
3.59	20.02020000	08:21:08
3.59	0.81350000	08:21:08
3.59	0.38500000	08:21:08
3.59	8.99250000	08:21:08
3.59	1.95000000	08:20:56
3.61	5.58330000	08:20:45
3.61	11.49720000	08:20:40
3.61	11.34280000	08:20:40
3.61	2.16000000	08:20:40
3.59	4.70000000	08:20:30
3.59	1.40000000	08:20:30
3.59	6.40800000	08:20:23
3.60	0.74360000	08:20:21
3.59	1.40000000	08:20:11
3.59	1.49000000	08:20:11
3.59	6.76000000	08:20:11
3.60	0.69930000	08:19:57
3.59	4.40300000	08:19:43
3.60	0.62500000	08:19:21
3.59	6.82500000	08:19:18
3.60	0.87000000	08:19:08
3.60	11.65990000	08:18:57
3.59	13.52400000	08:18:43
3.59	1.01000000	08:18:14
3.58	2.25500000	08:17:58
3.56	1.32250000	08:17:29
3.57	0.54000000	08:17:05
3.57	0.75750000	08:16:41
3.57	1.68750000	08:16:27
3.58	2.00000000	08:16:05
3.57	3.25000000	08:15:40
3.57	2.48560000	08:15:21
3.58	2.94350000	08:15:12
3.58	0.35650000	08:15:12
3.58	3.37000000	08:14:43
3.57	1.60000000	08:14:30
3.58	0.60500000	08:14:24
3.60	2.00410000	08:14:04
3.60	3.60750000	08:14:02
3.56	0.69250000	08:13:45
3.56	2.77940000	08:13:45
3.56	4.93810000	08:13:45
3.57	3.00000000	08:13:17
3.58	3.32000000	08:13:11
3.59	1.70170000	08:13:04
3.59	4.72830000	08:13:04
3.59	7.33900000	08:13:01
3.59	0.69500000	08:12:58
3.59	0.68800000	08:12:51
3.60	0.64820000	08:12:41
3.60	4.35180000	08:12:41
3.56	1.04130000	08:12:35
3.60	4.45000000	08:12:27
3.56	5.00900000	08:12:21
3.60	1.06000000	08:12:16
3.56	0.42500000	08:11:57
3.56	0.70700000	08:11:49
3.59	1.36800000	08:11:42
3.59	0.74000000	08:11:22
3.60	0.51500000	08:11:06
3.59	1.60000000	08:10:55
3.59	0.77200000	08:10:29
3.60	0.70000000	08:10:16
3.60	3.50000000	08:09:55
3.60	0.99000000	08:09:38
3.60	1.14700000	08:09:31
3.59	1.86100000	08:09:24
3.59	2.50000000	08:09:14
3.60	3.40000000	08:08:53
3.61	1.64870000	08:08:34
3.61	0.85130000	08:08:34
3.61	1.01330000	08:08:20
3.59	2.02800000	08:08:18
3.59	9.87000000	08:08:02
3.61	5.20900000	08:07:52
3.61	11.41100000	08:07:52
3.60	16.77970000	08:07:41
3.59	4.94600000	08:07:34
3.59	6.49420000	08:07:14
3.59	9.00000000	08:07:03
3.59	0.91350000	08:06:51
3.59	1.48390000	08:06:47
3.59	0.01760000	08:06:47
3.60	3.65380000	08:06:38
3.60	16.00120000	08:06:38
3.62	0.87040000	08:06:27
3.62	6.40000000	08:06:21
3.61	13.11030000	08:06:18
3.61	3.24500000	08:06:12
3.62	11.26780000	08:05:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.32%	Объем 33,601
Хай 3.97	Лоу 3.42
7 Дней
Изменения -14.01%	Объем 234,087
Хай 4.21	Лоу 3.42
30 Дней
Изменения -22.27%	Объем 962,725
Хай 5.42	Лоу 3.42