IAG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01972	53.70377000	00:39:15
0.01974	760.00000000	00:39:15
0.01978	2850.10040000	00:39:15
0.01979	2684.67003000	00:39:15
0.01989	10981.77047000	00:01:15
0.01989	2672.24141000	00:01:15
0.01978	87.63900000	23:33:48
0.01988	755.00000000	23:33:48
0.02008	2640.52426000	22:54:34
0.02009	2672.24141000	22:54:34
0.02008	4246.41624000	22:01:25
0.02007	2640.52426000	22:01:25
0.02006	2677.30826000	22:01:25
0.01998	287.74155000	21:35:01
0.02002	749.00000000	21:35:01
0.02016	744.00000000	21:35:01
0.02020	6006.74098000	21:35:01
0.02021	2677.30826000	21:35:01
0.02053	122.28546000	21:14:54
0.02052	2637.91654000	21:14:54
0.02030	5280.25044000	20:56:59
0.02031	487.87296000	20:56:59
0.02031	2150.04358000	20:48:24
0.02123	1144.43064000	20:32:26
0.02111	1388.02768000	20:24:05
0.02081	3593.98555000	19:59:50
0.02081	53.80438000	19:59:38
0.02083	3792.60582000	19:59:38
0.02085	106.97390000	19:59:38
0.02085	2679.92611000	19:59:27
0.02086	914.05944000	19:59:27
0.02085	1002.06881000	19:59:25
0.02147	888.44500000	19:26:20
0.02051	823.73264000	18:51:11
0.02123	891.88484000	18:51:10
0.02124	255.46314000	18:51:10
0.02121	1535.63052000	18:46:42
0.02181	3320.37530000	18:45:36
0.02181	138.54534000	18:45:36
0.02181	1465.23737000	18:45:35
0.02182	922.89505000	18:45:35
0.02180	1583.94883000	18:45:34
0.02135	1996.87292000	18:43:25
0.02132	3207.56543000	18:43:25
0.02131	2566.37819000	18:43:25
0.02130	1329.97211000	18:43:25
0.02085	19869.52396000	16:52:23
0.02075	2853.04302000	16:45:35
0.02075	7002.05970000	16:45:29
0.02076	4915.80904000	16:45:29
0.02075	9297.20233000	16:45:22
0.02046	1278.06132000	16:40:17
0.02046	5439.24709000	16:40:17
0.02046	4497.60562000	16:40:16
0.02046	2921.30987000	16:40:16
0.02046	3207.56543000	16:40:16
0.02070	1329.97211000	16:33:32
0.02072	4596.43316000	16:33:32
0.02073	2566.37819000	16:33:32
0.02034	3797.40026000	16:31:59
0.02725	2129.05697000	16:31:52
0.02030	3576.56835000	16:31:39
0.02030	4458.01953000	16:31:39
0.02030	2593.67547000	16:31:38
0.02030	5054.33975000	16:31:37
0.02772	3009.16439000	16:31:30
0.02703	3699.59304000	16:31:30
0.02702	485.77397000	16:31:30
0.02503	1011.81178000	16:31:30
0.02440	3365.38461000	16:31:30
0.02293	1087.93879000	16:31:30
0.02154	5680.34118000	16:31:30
0.02144	5568.72904000	16:31:30
0.02101	4314.07364000	16:31:30
0.02095	15823.83279000	16:31:30
0.02079	10535.88164000	16:31:30
0.02078	2561.22718000	16:31:30
0.02077	8399.98795000	16:31:30
0.02009	13109.65561000	16:27:47
0.02009	14420.62117000	16:27:47
0.02019	10834.42613000	16:19:44
0.02019	26738.90189000	16:19:42
0.02017	6571.13761000	15:17:04
0.02018	4126.40652000	15:17:04
0.02017	9729.95783000	15:16:52
0.02011	301.38845000	15:01:54
0.02011	5465.38823000	15:01:54
0.02012	2482.79968000	15:01:54
0.02013	641.00894000	15:01:54
0.02011	1920.21824000	13:47:11
0.02020	1163.57947000	13:36:23
0.02019	2552.73435000	13:36:23
0.02016	6638.39455000	13:21:31
0.02013	4769.10496000	13:10:59
0.02014	2552.73435000	13:10:59
0.02097	806.47733000	13:10:52
0.02029	729.00000000	13:10:52
0.02015	734.00000000	13:10:52
0.02001	169.01367000	13:10:52
0.02001	144.85500000	13:04:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.49%	Объем 570,024
Хай 0.02772	Лоу 0.01802
7 Дней
Изменения -4.92%	Объем 3,424,494
Хай 0.02772	Лоу 0.01802
30 Дней
Изменения -25.25%	Объем 17,938,135
Хай 0.05000	Лоу 0.01768