IAG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02215	1158.19007000	00:56:37
0.02210	202.99322000	00:56:37
0.02207	3272.76581000	00:56:37
0.02176	242.78708000	23:54:16
0.02178	2954.82185000	21:38:07
0.02181	1575.80971000	21:38:07
0.02182	2624.66831000	21:38:07
0.02210	368.28278000	19:44:16
0.02209	7640.66875000	19:44:16
0.02206	1337.37737000	18:03:16
0.02205	5239.42261000	18:03:16
0.02181	364.64108000	17:26:00
0.02205	220.00000000	17:25:59
0.02191	1908.65397000	15:27:56
0.02192	2680.15002000	15:27:56
0.02181	352.54921000	15:26:39
0.02184	1832.00000000	15:26:39
0.02199	1819.00000000	15:26:39
0.02203	2270.00000000	15:26:39
0.02204	4450.79465000	15:26:39
0.02242	705.34028000	15:26:06
0.02243	6443.84667000	15:26:06
0.02280	2270.00000000	15:25:56
0.02276	144.65675000	15:25:56
0.02276	1674.34325000	15:25:56
0.02260	1832.00000000	15:25:56
0.02257	787.91116000	15:25:56
0.02257	877.73773000	15:24:28
0.02257	494.35111000	15:24:02
0.02237	559.25860000	15:24:02
0.02237	1598.94844000	15:23:58
0.02236	2569.85625000	15:23:56
0.02236	4507.16454000	15:23:55
0.02184	222.02486000	10:27:22
0.02172	6188.21401000	10:12:22
0.02186	4527.24699000	10:12:22
0.02232	222.02486000	10:08:58
0.02210	8848.27775000	07:10:40
0.02236	23333.75463000	02:05:52
0.02235	22719.41607000	02:05:52
0.02234	419.24244000	02:05:52
0.02234	371.89698000	02:05:52
0.02233	618.43045000	02:05:52
0.02214	5000.81186000	02:01:47
0.02214	1875.94461000	02:01:46
0.02205	453.51474000	02:00:51
0.02208	2064.20464000	01:59:24
0.02184	226.77250000	01:59:10
0.02184	202.14689000	01:59:10
0.02217	1705.56256000	01:59:07
0.02184	1629.85311000	01:58:54
0.02186	433.34483000	01:58:51
0.02199	8.13620000	01:58:51
0.02199	1810.86380000	01:58:51
0.02203	2251.64505000	01:58:51
0.02203	18.35495000	01:58:47
0.02214	767.75034000	01:58:47
0.02214	1039.24966000	01:58:45
0.02225	730.51637000	01:58:45
0.02225	1516.48363000	01:54:19
0.02229	246.78183000	01:54:19
0.02229	1548.21817000	01:54:11
0.02245	1782.00000000	01:53:55
0.02247	2225.00000000	01:53:55
0.02253	1894.06262000	01:53:40
0.02259	361.60220000	01:53:40
0.02261	1769.00000000	01:53:40
0.02269	1405.62900000	01:53:40
0.02277	1757.00000000	01:53:40
0.02292	2182.00000000	01:53:40
0.02295	2158.20704000	01:52:12
0.02296	1894.06262000	01:52:12
0.02315	623.52635000	01:52:12
0.02324	168.91017000	01:52:12
0.02324	3273.43062000	01:52:05
0.02315	1536.47365000	01:52:02
0.02351	12188.96518000	01:50:54
0.02458	10530.45089000	01:23:18
0.02460	4009.11601000	01:23:18
0.02432	1079.11534000	01:17:13
0.02431	2124.67067000	01:17:13
0.02431	989.61451000	01:17:12
0.02432	1449.94238000	01:17:04
0.02432	2568.64766000	01:17:02
0.02403	80.00000000	00:46:53
0.02415	1814.06262000	00:25:13
0.02414	4614.53738000	00:25:13
0.02393	341.00579000	00:24:33
0.02362	495.81895000	00:24:33
0.02362	1492.41537000	00:24:09
0.02335	1228.47300000	00:23:13
0.02361	351.30057000	00:14:01
0.02378	2208.73458000	00:14:01
0.02379	4118.05894000	00:14:01
0.02377	934.89720000	00:12:31
0.02385	419.24302000	00:12:31
0.02387	2358.42189000	00:12:31
0.02388	5201.86024000	00:12:31
0.02399	4071.62840000	00:12:31
0.02400	2062.25844000	00:12:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.92%	Объем 215,953
Хай 0.02460	Лоу 0.02172
7 Дней
Изменения -3.44%	Объем 2,961,234
Хай 0.03100	Лоу 0.02020
30 Дней
Изменения +16.03%	Объем 8,142,767
Хай 0.03221	Лоу 0.01909