IAG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02076	447.90121000	01:13:24
0.02039	4941.59141000	01:12:56
0.02044	976.03228000	00:07:20
0.02030	4826.08241000	23:08:28
0.02018	743.31021000	23:08:28
0.02034	4176.92029000	22:06:08
0.02019	742.94205000	22:06:08
0.02080	675.93724000	20:33:01
0.02067	10538.15181000	20:33:01
0.02066	14088.90000000	20:33:01
0.02066	21573.77141000	20:33:01
0.02051	4879.07928000	20:33:01
0.02050	731.70732000	20:33:01
0.02043	3769.32001000	20:30:03
0.02056	729.57198000	20:30:03
0.02025	4214.29731000	20:23:10
0.02018	743.31021000	20:23:10
0.02045	4847.16670000	18:20:39
0.02048	717.77342000	18:18:42
0.02035	1002.46035000	18:18:37
0.02048	732.42187000	18:18:37
0.02012	1845.97632000	18:12:49
0.02016	744.04762000	18:12:49
0.02033	56.13871000	17:26:20
0.02005	1082.14466000	17:20:13
0.02010	1493.00000000	17:20:13
0.02047	1262.97996000	16:32:19
0.02041	734.93386000	16:32:19
0.02080	1353.00000000	15:32:13
0.02066	4545.34080000	15:30:13
0.02055	715.32845000	14:39:31
0.02021	5008.53602000	13:45:52
0.02019	4941.84569000	10:44:35
0.02012	650.32482000	10:44:35
0.02008	325.16241000	08:33:35
0.02035	325.16241000	08:21:39
0.02030	4637.71659000	07:52:46
0.02018	743.31021000	07:52:46
0.02046	4626.07969000	07:02:21
0.02043	734.21439000	07:02:21
0.02063	235.02787000	06:30:03
0.02076	722.54335000	06:30:03
0.02064	19419.60453000	06:28:32
0.02077	722.19547000	06:28:32
0.02053	4407.98177000	02:55:18
0.02061	4892.73995000	02:24:21
0.02053	730.63809000	02:24:21
0.02030	4580.85960000	01:51:09
0.02040	735.29412000	01:51:09
0.02041	1259.60803000	00:55:33
0.02028	739.64497000	00:55:33
0.02060	1533.72883000	22:27:29
0.02048	732.42187000	22:27:29
0.02047	326.48686000	22:27:29
0.02049	4475.96168000	20:59:06
0.02056	14.59145000	20:59:06
0.02056	714.98053000	20:59:05
0.02017	983.38000000	20:55:19
0.02008	747.01195000	20:55:19
0.02079	1030.13700000	20:41:43
0.02077	736.73870000	20:39:46
0.02078	714.62944000	19:31:31
0.02026	3971.71607000	19:30:01
0.02021	742.20683000	19:30:01
0.02020	205.52227000	19:30:01
0.02045	726.16135000	18:39:08
0.02035	2281.50763000	18:27:35
0.02044	733.85519000	18:27:35
0.02044	2154.16688000	15:06:46
0.02051	731.35056000	15:06:46
0.02052	2093.35356000	15:06:46
0.02072	1242.04633000	14:15:45
0.02065	726.39225000	14:15:45
0.02073	88609.41654000	12:53:51
0.02072	1780.09340000	12:53:51
0.02066	1362.00000000	12:53:51
0.02063	2152.00000000	12:53:51
0.02053	6402.30000000	12:53:51
0.02045	733.49633000	12:53:51
0.02062	569.31282000	12:44:54
0.02061	4345.69677000	12:44:54
0.02008	476.59362000	09:05:48
0.01995	751.87970000	09:05:48
0.02025	1841.18579000	07:11:30
0.02025	728.88116000	07:11:30
0.02025	729.70382000	07:11:30
0.02025	566.57224000	07:11:29
0.02025	787.51666000	07:11:29
0.02025	733.42891000	07:11:29
0.02025	786.94225000	07:11:29
0.02025	733.01314000	07:11:29
0.02026	493.53405000	07:10:55
0.02037	1056.33460000	07:10:54
0.02037	4347.78733000	07:10:54
0.02037	484.54111000	07:10:54
0.02040	14516.66300000	05:37:33
0.02049	7003.26589000	04:53:49
0.02050	1985.40518000	04:53:49
0.02066	4802.71322000	04:53:49
0.02066	483.97870000	04:53:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.76%	Объем 158,371
Хай 0.02080	Лоу 0.02005
7 Дней
Изменения -6.36%	Объем 1,033,144
Хай 0.02342	Лоу 0.01995
30 Дней
Изменения -11.13%	Объем 21,733,625
Хай 0.02799	Лоу 0.01872