HYUNDAI/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

289.53	0.06000000	16:29:34
289.40	0.07000000	16:00:23
289.39	0.07000000	16:00:23
289.45	0.06000000	16:00:20
289.45	0.06000000	16:00:20
289.26	0.01000000	16:00:06
289.26	0.20000000	16:00:06
289.26	0.14000000	16:00:06
289.48	0.20000000	15:54:00
289.47	0.06000000	15:53:41
289.47	0.06000000	15:53:41
289.43	0.06000000	15:53:40
289.43	0.06000000	15:53:40
289.23	0.31000000	15:49:58
289.42	0.10000000	15:42:09
289.19	0.02000000	15:39:15
289.19	0.08000000	15:39:15
288.96	0.14000000	15:30:22
288.95	0.05000000	15:30:22
289.05	0.09000000	15:19:32
289.05	0.11000000	15:19:31
288.80	0.02000000	15:10:07
288.99	0.02000000	15:07:41
288.99	0.19000000	15:06:06
289.12	0.02000000	15:06:00
288.97	0.06000000	15:05:06
288.97	0.09000000	15:05:06
288.97	0.08000000	15:04:06
289.07	0.04000000	15:03:24
289.07	0.04000000	15:03:24
288.88	0.03000000	15:03:06
288.88	0.10000000	15:03:06
289.01	0.02000000	15:03:00
288.98	0.10000000	15:02:14
289.18	0.08000000	15:01:06
289.23	0.02000000	15:00:06
289.23	0.03000000	15:00:06
289.23	0.07000000	15:00:06
289.32	0.11000000	14:42:56
289.29	0.18000000	14:42:56
289.33	0.11000000	14:42:56
289.06	0.02000000	14:37:00
288.98	0.09000000	14:34:03
288.85	0.13000000	14:34:03
288.75	0.02000000	14:34:00
288.75	0.04000000	14:33:00
288.75	0.04000000	14:33:00
288.67	0.02000000	14:32:21
288.70	0.03000000	14:32:00
288.70	0.02000000	14:32:00
288.70	0.03000000	14:32:00
289.03	0.17000000	14:16:22
289.11	0.04000000	14:14:20
289.11	0.03000000	14:14:20
289.10	0.30000000	14:14:20
289.07	0.36000000	14:14:18
289.07	0.39000000	14:14:18
289.54	0.05000000	14:06:55
289.54	0.07000000	14:06:55
289.60	0.07000000	14:06:54
289.63	0.08000000	14:06:51
289.63	0.19000000	13:40:06
289.76	0.06000000	13:39:00
289.76	0.06000000	13:39:00
289.63	0.19000000	13:23:21
289.68	0.16000000	13:23:21
289.53	0.07000000	13:23:20
289.53	0.07000000	13:23:20
289.47	0.10000000	13:19:19
289.47	0.11000000	13:19:18
289.38	0.14000000	13:19:12
289.54	0.21000000	13:19:06
289.62	0.02000000	13:18:00
290.02	0.14000000	12:23:49
289.89	0.20000000	12:23:49
290.13	0.08000000	11:53:01
289.84	0.04000000	11:47:14
289.75	0.10000000	10:41:04
289.75	0.05000000	10:41:04
289.75	0.05000000	10:41:04
289.74	0.20000000	10:31:00
289.87	0.06000000	10:05:49
289.91	0.05000000	10:05:49
289.91	0.06000000	10:05:49
289.84	0.17000000	09:50:57
289.80	0.06000000	09:48:51
289.87	0.19000000	09:35:06
289.79	0.48000000	09:34:00
289.39	0.11000000	08:54:56
289.39	0.07000000	08:54:54
289.45	0.08000000	08:54:54
289.29	0.10000000	08:54:53
289.35	0.02000000	08:36:53
289.20	0.16000000	08:34:10
289.19	0.16000000	08:34:09
289.10	0.02000000	08:32:06
289.10	0.37000000	08:32:06
289.22	0.02000000	08:31:39
289.13	0.10000000	08:31:18
289.39	0.03000000	08:31:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.55%	Объем 150
Хай 290.13	Лоу 287.20
7 Дней
Изменения -0.66%	Объем 9,261
Хай 297.83	Лоу 274.95
30 Дней
Изменения +3.18%	Объем 29,489
Хай 335.09	Лоу 273.63