HYPE/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

51.466	10.98310000	10:05:58
51.836	0.28820000	08:06:08
51.836	4.21620000	08:06:08
51.868	0.58710000	08:05:06
51.865	4.21380000	08:05:06
51.388	4.00000000	06:34:10
51.439	0.38880000	06:09:55
51.449	4.24830000	05:56:06
51.449	4.24830000	05:56:06
51.449	4.24830000	05:56:06
51.446	4.24830000	05:56:06
51.564	7.45000000	05:52:06
51.944	4.20770000	03:01:14
52.224	0.00330000	23:53:54
52.224	0.31820000	23:53:54
52.224	31.82850000	23:53:54
52.222	22.24930000	23:53:54
52.224	32.15000000	23:53:54
52.649	0.94610000	18:50:19
52.617	1.80340000	18:31:55
52.687	7.31000000	18:30:50
52.747	1.65400000	17:36:54
52.784	4.14230000	17:21:23
53.074	5.86430000	16:04:26
52.701	0.75710000	15:34:45
52.715	0.68080000	15:34:39
53.180	7.25000000	14:01:07
52.419	0.45000000	13:55:25
52.483	4.16560000	13:54:18
52.482	4.16600000	13:52:41
52.178	7.38000000	13:51:17
52.118	43.41150000	13:41:50
52.415	4.17320000	12:56:47
52.383	7.35000000	12:56:25
52.258	0.47760000	12:52:07
52.258	47.28240000	12:52:07
52.222	58.34380000	12:49:45
52.223	38.14820000	12:49:45
52.223	7.36000000	12:49:45
52.450	0.80180000	12:27:43
52.696	1.71940000	12:00:54
52.696	4.15020000	12:00:40
52.696	4.15020000	12:00:39
52.737	4.14720000	12:00:04
52.737	4.14720000	12:00:04
52.812	0.67410000	11:55:24
53.159	1.47500000	09:51:50
53.146	4.11250000	09:51:50
53.210	7.23000000	09:39:38
52.930	0.80370000	09:38:14
52.691	1.00000000	09:29:31
52.250	1.09230000	09:16:08
52.250	8.90770000	09:16:06
51.399	0.04250000	08:02:58
51.399	4.20680000	08:02:58
51.229	1.93070000	07:58:30
51.229	0.42130000	07:58:13
51.229	2.14910000	07:58:00
51.229	0.30600000	07:57:59
51.232	1.73720000	07:57:59
51.232	1.54770000	07:57:32
51.232	0.97770000	07:57:24
51.427	2.00000000	06:54:48
51.550	0.76440000	06:51:58
51.551	4.23560000	06:51:58
51.700	1.60000000	06:44:34
51.860	0.01900000	06:15:07
51.860	1.87160000	06:15:07
51.860	1.92810000	06:15:07
51.860	8.61920000	06:15:06
51.860	2.02420000	06:15:06
51.860	6.55910000	06:02:47
51.846	8.42890000	06:02:47
51.846	4.21440000	06:02:47
52.018	8.40060000	05:45:09
52.023	37.54090000	05:45:09
52.023	21.12910000	05:45:09
52.024	60.68160000	05:45:09
52.030	4.19930000	05:45:09
51.614	7.45000000	05:38:03
51.595	0.04240000	05:29:33
51.595	4.19400000	05:29:33
51.836	19.72330000	05:17:09
51.889	25.27670000	05:17:09
52.000	1.00000000	05:17:09
52.075	36.08690000	05:13:48
52.076	58.48870000	05:13:48
52.088	8.39310000	05:13:48
52.099	50.70000000	05:13:48
52.100	4.19550000	05:13:48
52.100	45.62120000	05:13:48
52.400	0.50000000	05:01:08
52.400	0.04000000	01:53:36
52.400	3.96000000	01:53:36
52.427	0.02000000	01:53:30
52.427	1.98000000	01:53:30
53.698	0.80370000	01:16:42
52.997	38.88000000	23:46:00
54.202	5.99690000	22:33:19
54.202	8.49270000	22:33:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.55%	Объем 413
Хай 53.180	Лоу 51.388
7 Дней
Изменения -12.39%	Объем 3,734
Хай 60.120	Лоу 51.229
30 Дней
Изменения -17.02%	Объем 17,082
Хай 63.668	Лоу 51.229