PURR/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

11.189	0.90000000	07:08:25
11.190	0.40000000	07:06:40
11.186	0.20000000	07:02:01
11.186	0.20000000	07:02:01
11.194	2.40000000	07:01:02
11.194	2.50000000	07:01:02
11.193	1.60000000	07:01:02
11.191	4.60000000	07:01:02
11.191	2.20000000	07:01:02
11.191	1.60000000	07:01:02
11.191	1.40000000	07:01:02
11.187	1.70000000	07:01:02
11.187	1.70000000	07:01:02
11.173	0.10000000	07:00:01
11.172	0.10000000	06:59:01
11.176	2.40000000	06:58:02
11.176	2.50000000	06:58:02
11.177	0.20000000	06:52:01
11.177	0.10000000	06:52:01
11.190	4.10000000	06:51:02
11.175	0.20000000	06:51:02
11.187	2.40000000	06:50:02
11.184	2.50000000	06:50:02
11.182	2.20000000	06:50:02
11.181	0.90000000	06:50:02
11.182	2.00000000	06:50:01
11.179	1.60000000	06:50:01
11.179	0.30000000	06:50:01
11.179	1.30000000	06:50:01
11.179	1.20000000	06:50:01
11.179	1.60000000	06:50:01
11.180	1.40000000	06:42:07
11.180	0.50000000	06:42:07
11.179	2.10000000	06:42:07
11.167	5.60000000	06:42:06
11.167	0.60000000	06:42:06
11.167	0.40000000	06:42:06
11.169	0.50000000	06:41:06
11.180	0.90000000	06:40:39
11.177	0.80000000	06:26:48
11.176	0.90000000	06:26:48
11.187	0.40000000	06:06:54
11.195	2.80000000	06:00:01
11.193	1.10000000	06:00:01
11.186	0.10000000	06:00:00
11.192	3.90000000	05:59:41
11.175	0.40000000	05:59:41
11.176	0.90000000	05:59:41
11.181	0.60000000	05:59:41
11.182	4.00000000	05:59:41
11.184	4.10000000	05:59:41
11.183	4.10000000	05:59:41
11.211	0.90000000	05:45:18
11.207	1.70000000	05:45:12
11.207	0.10000000	05:45:12
11.200	4.00000000	05:44:01
11.209	0.60000000	05:44:00
11.209	0.10000000	05:44:00
11.218	4.10000000	05:44:00
11.218	1.50000000	05:44:00
11.214	1.10000000	05:44:00
11.200	3.90000000	05:43:19
11.213	4.60000000	05:43:18
11.213	2.00000000	05:43:18
11.211	4.10000000	05:43:18
11.210	0.20000000	05:43:18
11.210	1.40000000	05:43:18
11.194	1.40000000	05:40:57
11.210	0.40000000	05:40:18
11.209	0.50000000	05:40:18
11.192	1.10000000	05:37:47
11.192	2.90000000	05:37:47
11.191	0.10000000	05:37:47
11.190	6.20000000	05:37:46
11.190	3.00000000	05:37:46
11.187	1.50000000	05:37:46
11.187	3.60000000	05:37:46
11.185	0.60000000	05:37:46
11.185	0.90000000	05:36:02
11.180	0.50000000	05:36:02
11.178	0.90000000	05:33:19
11.176	0.50000000	05:33:19
11.176	0.90000000	05:33:19
11.163	4.70000000	05:32:21
11.162	8.20000000	05:32:20
11.166	4.40000000	05:32:20
11.170	2.10000000	05:30:00
11.166	3.50000000	05:29:39
11.167	4.90000000	05:29:39
11.166	4.90000000	05:29:39
11.157	0.50000000	05:29:34
11.155	162.60000000	05:29:34
11.155	154.50000000	05:29:34
11.155	8.50000000	05:29:34
11.155	8.10000000	05:29:34
11.155	4.40000000	05:29:34
11.154	4.40000000	05:29:28
11.157	3.90000000	05:29:27
11.148	3.90000000	05:29:27
11.151	0.50000000	05:29:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.81%	Объем 75,742
Хай 11.686	Лоу 11.096
7 Дней
Изменения -7.80%	Объем 577,267
Хай 13.089	Лоу 10.868
30 Дней
Изменения -4.76%	Объем 1,795,484
Хай 14.969	Лоу 10.526