HYPER/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0793	224.20000000	08:17:29
0.0792	304.76000000	08:17:23
0.0792	257.24000000	08:17:23
0.0790	209.82000000	08:17:12
0.0790	309.56000000	08:17:12
0.0788	251.06000000	08:16:50
0.0789	264.84000000	08:16:47
0.0789	276.09000000	08:16:47
0.0793	250.11000000	08:16:42
0.0794	348.26000000	08:16:27
0.0789	186.72000000	08:16:12
0.0789	213.28000000	08:16:12
0.0795	137.60000000	08:15:59
0.0795	258.40000000	08:15:59
0.0787	830.00000000	08:15:47
0.0789	324.36000000	08:15:41
0.0794	212.53000000	08:15:24
0.0794	306.05000000	08:15:24
0.0795	242.40000000	08:15:19
0.0795	357.29000000	08:15:19
0.0795	212.96000000	08:15:19
0.0789	373.36000000	08:15:09
0.0789	259.32000000	08:15:09
0.0795	328.23000000	08:14:46
0.0795	308.11000000	08:14:46
0.0791	363.92000000	08:14:32
0.0798	2940.50000000	08:14:03
0.0798	19784.17000000	08:13:53
0.0798	10439.40000000	08:13:53
0.0798	10191.16000000	08:13:53
0.0798	308.84000000	08:13:53
0.0795	242.81000000	08:13:37
0.0790	9821.95000000	08:13:08
0.0790	9141.57000000	08:13:08
0.0796	218.11000000	08:12:48
0.0797	327.24000000	08:12:31
0.0792	312.68000000	08:12:12
0.0793	213.06000000	08:12:02
0.0793	212.10000000	08:12:02
0.0800	9392.93000000	08:11:38
0.0800	304.61000000	08:11:38
0.0798	280.57000000	08:11:24
0.0798	317.04000000	08:11:24
0.0798	213.85000000	08:11:14
0.0795	215.00000000	08:10:44
0.0799	230.00000000	08:10:27
0.0795	178.37000000	08:10:02
0.0794	151.50000000	08:09:50
0.0799	369.34000000	08:09:36
0.0799	61.41000000	08:09:36
0.0799	223.00000000	08:09:07
0.0796	19.47000000	08:08:44
0.0796	220.03000000	08:08:44
0.0796	85.75000000	08:08:20
0.0799	25.00000000	08:07:54
0.0797	73.00000000	08:07:48
0.0798	103.80000000	08:07:27
0.0800	38.53000000	08:07:10
0.0798	88.00000000	08:06:57
0.0798	56.60000000	08:06:41
0.0803	68.00000000	08:06:31
0.0800	95.00000000	08:06:04
0.0800	80.95000000	08:05:55
0.0804	156.55000000	08:05:45
0.0804	103.84000000	08:05:37
0.0804	270.81000000	08:05:37
0.0804	251.35000000	08:05:37
0.0800	331.52000000	08:05:33
0.0799	269.44000000	08:05:07
0.0798	62.32000000	08:04:42
0.0798	212.68000000	08:04:42
0.0797	230.50000000	08:04:18
0.0798	91.45000000	08:03:49
0.0801	214.63000000	08:03:48
0.0798	19.58000000	08:03:29
0.0798	192.92000000	08:03:29
0.0798	82.99000000	08:03:16
0.0797	54.90000000	08:03:06
0.0798	355.25000000	08:03:02
0.0796	60.90000000	08:02:35
0.0796	21.30000000	08:02:17
0.0795	240.00000000	08:02:13
0.0799	273.20000000	08:01:46
0.0799	256.81000000	08:01:22
0.0799	341.40000000	08:01:22
0.0795	304.14000000	08:00:54
0.0795	65.06000000	08:00:54
0.0795	195.00000000	08:00:27
0.0796	303.44000000	08:00:19
0.0799	197.15000000	08:00:16
0.0799	222.85000000	08:00:16
0.0796	291.51000000	08:00:03
0.0796	218.26000000	08:00:03
0.0793	969.25000000	07:59:40
0.0799	259.51000000	07:59:16
0.0799	351.83000000	07:58:57
0.0799	259.06000000	07:58:57
0.0800	331.16000000	07:58:34
0.0799	330.78000000	07:58:31
0.0799	223.75000000	07:58:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.06%	Объем 4,647,688
Хай 0.0876	Лоу 0.0786
7 Дней
Изменения -13.62%	Объем 43,449,239
Хай 0.0963	Лоу 0.0786
30 Дней
Изменения -36.31%	Объем 175,565,453
Хай 0.1353	Лоу 0.0786