HYPER/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.084036	180.00000000	00:16:39
0.083931	2316.00000000	00:15:08
0.083924	564.00000000	00:15:08
0.083924	1752.00000000	00:15:08
0.083817	223.00000000	00:13:54
0.083829	448.00000000	00:13:50
0.083659	7942.00000000	00:12:21
0.083653	406.00000000	00:12:21
0.083583	395.00000000	00:11:47
0.083603	660.00000000	00:10:37
0.083641	226.00000000	00:10:28
0.083739	181.00000000	00:09:42
0.083470	328.00000000	00:08:16
0.083510	185.00000000	00:07:31
0.083486	1102.00000000	00:07:22
0.083285	733.00000000	00:06:06
0.083320	759.00000000	00:05:38
0.083314	577.00000000	00:05:04
0.083314	2084.00000000	00:05:04
0.083342	499.00000000	00:04:44
0.083336	704.00000000	00:03:53
0.083442	1032.00000000	00:03:10
0.083349	852.00000000	00:02:30
0.083424	824.00000000	00:02:23
0.083111	1685.00000000	00:00:05
0.082977	238.00000000	23:57:48
0.083034	199.00000000	23:55:19
0.082938	182.00000000	23:53:39
0.082945	196.00000000	23:53:28
0.083012	1494.00000000	23:53:28
0.083105	319.00000000	23:53:28
0.083128	181.00000000	23:53:12
0.083046	84.00000000	23:53:00
0.083046	221.00000000	23:52:57
0.083124	221.00000000	23:52:51
0.083141	423.00000000	23:51:46
0.083164	373.00000000	23:50:43
0.083107	225.00000000	23:49:43
0.083128	199.00000000	23:48:39
0.083128	195.00000000	23:48:39
0.083181	245.00000000	23:47:45
0.083089	200.00000000	23:46:17
0.083142	186.00000000	23:45:22
0.083171	478.00000000	23:45:15
0.083208	30.00000000	23:45:11
0.083198	426.00000000	23:45:11
0.083194	248.00000000	23:45:05
0.083134	215.00000000	23:44:15
0.083166	205.00000000	23:42:58
0.083217	473.00000000	23:42:48
0.083237	237.00000000	23:42:30
0.083203	481.00000000	23:42:25
0.083145	211.00000000	23:41:14
0.083240	181.00000000	23:41:08
0.083278	200.00000000	23:40:54
0.083283	420.00000000	23:40:46
0.083318	195.00000000	23:40:37
0.082974	223.00000000	23:38:40
0.083129	397.00000000	23:38:30
0.083130	367.00000000	23:38:25
0.083304	235.00000000	23:36:29
0.083376	199.00000000	23:35:16
0.083392	391.00000000	23:35:11
0.083326	211.00000000	23:34:28
0.083405	443.00000000	23:31:33
0.083408	201.00000000	23:31:25
0.083478	223.00000000	23:31:15
0.083303	223.00000000	23:30:00
0.083298	206.00000000	23:29:52
0.083271	198.00000000	23:29:10
0.083263	191.00000000	23:28:58
0.083271	236.00000000	23:28:29
0.083340	230.00000000	23:28:24
0.083340	185.00000000	23:28:17
0.083312	206.00000000	23:26:46
0.083338	237.00000000	23:25:54
0.083144	437.00000000	23:25:13
0.083258	225.00000000	23:23:17
0.083377	210.00000000	23:22:16
0.083272	578.00000000	23:21:07
0.083188	3604.00000000	23:19:56
0.083178	473.00000000	23:19:47
0.083178	182.00000000	23:19:47
0.083091	205.00000000	23:18:39
0.083430	255.00000000	23:18:04
0.083430	256.00000000	23:18:03
0.083338	1230.00000000	23:16:41
0.083449	223.00000000	23:16:34
0.083425	208.00000000	23:16:01
0.083485	199.00000000	23:15:53
0.083481	244.00000000	23:15:04
0.083513	411.00000000	23:14:00
0.083567	224.00000000	23:13:55
0.083481	247.00000000	23:13:45
0.083541	212.00000000	23:13:41
0.083512	185.00000000	23:12:53
0.083314	264.00000000	23:11:57
0.083200	426.00000000	23:11:04
0.083204	196.00000000	23:10:20
0.083204	466.00000000	23:10:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.14%	Объем 1,576,921
Хай 0.087366	Лоу 0.081614
7 Дней
Изменения -8.53%	Объем 15,970,270
Хай 0.096412	Лоу 0.081614
30 Дней
Изменения -32.27%	Объем 49,047,860
Хай 0.134710	Лоу 0.081614