HYPER/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.062351	302.00000000	01:31:47
0.062285	327.00000000	01:30:55
0.062155	149.00000000	01:29:37
0.062153	328.00000000	01:29:37
0.062146	328.00000000	01:29:37
0.062153	22.00000000	01:28:20
0.062146	246.00000000	01:28:20
0.062185	283.00000000	01:27:33
0.062188	328.00000000	01:27:26
0.062384	304.00000000	01:25:59
0.062369	19.00000000	01:25:19
0.062369	310.00000000	01:25:14
0.062377	270.00000000	01:25:08
0.062373	309.00000000	01:25:03
0.062363	606.00000000	01:24:54
0.062359	260.00000000	01:23:09
0.062344	251.00000000	01:22:30
0.062378	310.00000000	01:21:52
0.062385	265.00000000	01:21:46
0.062402	251.00000000	01:21:42
0.062411	579.00000000	01:21:32
0.062460	288.00000000	01:20:42
0.062455	262.00000000	01:20:36
0.062471	278.00000000	01:19:23
0.062401	250.00000000	01:18:06
0.062391	336.00000000	01:17:58
0.062384	242.00000000	01:17:48
0.062350	304.00000000	01:14:06
0.062341	279.00000000	01:13:56
0.062348	259.00000000	01:13:49
0.062339	71.00000000	01:13:43
0.062353	294.00000000	01:13:36
0.062339	264.00000000	01:13:27
0.062372	251.00000000	01:12:02
0.062374	254.00000000	01:11:55
0.062373	242.00000000	01:11:48
0.062434	336.00000000	01:10:35
0.062465	289.00000000	01:09:36
0.062497	264.00000000	01:08:37
0.062516	266.00000000	01:07:39
0.062440	254.00000000	01:03:22
0.062463	316.00000000	01:03:16
0.062300	253.00000000	01:01:45
0.062290	804.00000000	01:01:03
0.062161	338.00000000	01:00:30
0.062155	111.00000000	00:59:32
0.062156	253.00000000	00:59:32
0.062161	300.00000000	00:59:27
0.062165	252.00000000	00:57:55
0.062225	805.00000000	00:56:45
0.062175	312.00000000	00:54:37
0.062198	302.00000000	00:53:52
0.062207	375.00000000	00:53:48
0.062204	340.00000000	00:53:48
0.062188	256.00000000	00:53:45
0.062160	340.00000000	00:52:57
0.062210	805.00000000	00:52:47
0.062210	805.00000000	00:52:47
0.062210	1135.00000000	00:52:47
0.062143	340.00000000	00:51:51
0.062089	305.00000000	00:50:40
0.062079	293.00000000	00:50:22
0.062142	509.00000000	00:49:11
0.062155	254.00000000	00:48:29
0.062193	125.00000000	00:47:02
0.062187	340.00000000	00:47:02
0.062181	340.00000000	00:47:02
0.062190	131.00000000	00:46:54
0.062164	337.00000000	00:46:54
0.062158	337.00000000	00:46:54
0.062167	46.00000000	00:46:53
0.062166	252.00000000	00:46:53
0.062207	1608.00000000	00:45:53
0.062207	1607.00000000	00:45:53
0.062207	804.00000000	00:45:52
0.062207	804.00000000	00:45:52
0.062207	805.00000000	00:45:47
0.062207	805.00000000	00:45:47
0.062207	805.00000000	00:45:00
0.062207	1194.00000000	00:45:00
0.062207	1608.00000000	00:45:00
0.062207	1097.00000000	00:45:00
0.062207	1608.00000000	00:45:00
0.062182	805.00000000	00:44:32
0.062154	261.00000000	00:43:50
0.062156	252.00000000	00:43:40
0.062194	288.00000000	00:42:45
0.062190	249.00000000	00:42:44
0.062157	256.00000000	00:41:15
0.062156	334.00000000	00:41:15
0.062186	804.00000000	00:40:07
0.062170	138.00000000	00:40:04
0.062170	334.00000000	00:40:04
0.062168	334.00000000	00:40:04
0.062054	262.00000000	00:37:49
0.062194	391.00000000	00:35:19
0.062167	334.00000000	00:35:19
0.062173	253.00000000	00:34:13
0.062178	295.00000000	00:34:08
0.062316	320.00000000	00:32:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.81%	Объем 1,100,608
Хай 0.065407	Лоу 0.060567
7 Дней
Изменения -12.77%	Объем 17,564,764
Хай 0.077285	Лоу 0.060567
30 Дней
Изменения -8.49%	Объем 45,336,970
Хай 0.079758	Лоу 0.060567