HYPER/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.066198	181.00000000	18:05:22
0.066198	181.00000000	18:05:22
0.066414	10491.00000000	18:04:59
0.066399	2303.00000000	18:04:59
0.066398	11276.00000000	18:04:59
0.066393	10863.00000000	18:04:59
0.066348	9572.00000000	18:04:59
0.066332	10164.00000000	18:04:59
0.066323	2307.00000000	18:04:59
0.066264	181.00000000	18:04:58
0.066264	181.00000000	18:04:58
0.066290	367.00000000	18:04:48
0.066354	300.00000000	18:04:01
0.066354	333.00000000	18:04:01
0.066422	9461.00000000	18:02:31
0.066404	3173.00000000	18:02:30
0.066365	381.00000000	18:02:09
0.066434	599.00000000	18:01:00
0.066444	2835.00000000	18:00:08
0.066443	3227.00000000	18:00:08
0.066356	246.00000000	17:59:23
0.066368	780.00000000	17:58:13
0.066364	3121.00000000	17:58:13
0.066359	2137.00000000	17:58:13
0.066457	754.00000000	17:57:48
0.066457	754.00000000	17:57:48
0.066462	754.00000000	17:57:48
0.066462	754.00000000	17:57:48
0.066346	766.00000000	17:57:35
0.066346	2113.00000000	17:57:35
0.066343	1549.00000000	17:57:20
0.066355	1149.00000000	17:56:43
0.066322	543.00000000	17:56:42
0.066321	284.00000000	17:56:29
0.066362	3034.00000000	17:56:21
0.066357	3141.00000000	17:56:21
0.066362	2846.00000000	17:56:17
0.066300	612.00000000	17:56:11
0.066330	669.00000000	17:55:12
0.066326	570.00000000	17:53:51
0.066327	1800.00000000	17:52:41
0.066330	1800.00000000	17:52:37
0.066330	1268.00000000	17:52:37
0.066329	988.00000000	17:52:33
0.066329	413.00000000	17:52:33
0.066327	1774.00000000	17:52:29
0.066327	2.00000000	17:52:29
0.066327	752.00000000	17:52:29
0.066327	2099.00000000	17:52:25
0.066327	713.00000000	17:52:25
0.066364	1343.00000000	17:50:32
0.066364	6172.00000000	17:50:32
0.066350	1800.00000000	17:50:32
0.066351	4235.00000000	17:50:32
0.066351	3301.00000000	17:50:32
0.066352	1800.00000000	17:50:32
0.066336	329.00000000	17:50:26
0.066306	5648.00000000	17:49:12
0.066306	12555.00000000	17:49:12
0.066295	6202.00000000	17:49:09
0.066292	178.00000000	17:48:44
0.066291	367.00000000	17:48:40
0.066292	551.00000000	17:48:40
0.066292	646.00000000	17:48:37
0.066292	2989.00000000	17:48:36
0.066292	995.00000000	17:48:34
0.066292	287.00000000	17:48:31
0.066292	352.00000000	17:48:27
0.066292	1722.00000000	17:48:23
0.066291	909.00000000	17:48:19
0.066292	1769.00000000	17:48:19
0.066292	1598.00000000	17:48:15
0.066292	3366.00000000	17:48:15
0.066292	809.00000000	17:48:11
0.066312	3144.00000000	17:48:09
0.066292	744.00000000	17:48:07
0.066259	3158.00000000	17:47:37
0.066262	173.00000000	17:47:36
0.066259	1722.00000000	17:47:36
0.066259	1198.00000000	17:47:36
0.066260	152.00000000	17:47:35
0.066260	2698.00000000	17:47:35
0.066253	750.00000000	17:47:35
0.066253	2200.00000000	17:47:35
0.066252	941.00000000	17:47:35
0.066252	2465.00000000	17:47:35
0.066253	2929.00000000	17:47:34
0.066251	285.00000000	17:47:34
0.066251	2377.00000000	17:47:34
0.066251	552.00000000	17:47:34
0.066158	596.00000000	17:46:55
0.066103	291.00000000	17:46:50
0.066093	445.00000000	17:46:43
0.066119	233.00000000	17:46:11
0.066126	4477.00000000	17:45:05
0.066123	7562.00000000	17:45:05
0.066122	4000.00000000	17:45:05
0.066100	1800.00000000	17:45:05
0.066094	167.00000000	17:45:05
0.066059	265.00000000	17:44:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.55%	Объем 2,611,623
Хай 0.070471	Лоу 0.065688
7 Дней
Изменения -4.23%	Объем 15,892,368
Хай 0.072671	Лоу 0.065688
30 Дней
Изменения -14.21%	Объем 110,293,314
Хай 0.086227	Лоу 0.065369