HYPER/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.081006	305.00000000	15:30:17
0.081019	288.00000000	15:30:09
0.081066	385.00000000	15:29:08
0.081081	2355.00000000	15:28:20
0.080956	230.00000000	15:28:00
0.080974	216.00000000	15:27:16
0.081049	352.00000000	15:26:41
0.080934	225.00000000	15:25:14
0.080963	3443.00000000	15:24:13
0.080818	1151.00000000	15:24:13
0.080794	663.00000000	15:24:13
0.080794	1731.00000000	15:24:13
0.080713	220.00000000	15:24:04
0.080812	222.00000000	15:21:45
0.080759	240.00000000	15:21:38
0.080849	2188.00000000	15:20:04
0.080740	218.00000000	15:18:42
0.080807	221.00000000	15:18:10
0.080921	2295.00000000	15:15:45
0.080980	186.00000000	15:14:56
0.080926	2880.00000000	15:12:21
0.080873	210.00000000	15:10:06
0.080751	187.00000000	15:07:20
0.080429	1440.00000000	15:05:43
0.080320	1440.00000000	15:05:38
0.080150	191.00000000	15:05:05
0.080188	238.00000000	15:04:57
0.080097	244.00000000	15:03:28
0.080062	432.00000000	15:01:35
0.080050	238.00000000	14:58:46
0.080050	455.00000000	14:58:39
0.080017	214.00000000	14:56:51
0.080017	214.00000000	14:56:51
0.079981	359.00000000	14:55:38
0.079981	359.00000000	14:55:38
0.079909	273.00000000	14:54:20
0.079909	273.00000000	14:54:20
0.079896	537.00000000	14:53:34
0.079896	537.00000000	14:53:34
0.080030	391.00000000	14:52:24
0.080030	391.00000000	14:52:24
0.080030	487.00000000	14:52:16
0.080030	487.00000000	14:52:16
0.080030	188.00000000	14:52:07
0.080030	188.00000000	14:52:07
0.080032	415.00000000	14:50:37
0.080032	415.00000000	14:50:37
0.079942	476.00000000	14:49:33
0.079942	476.00000000	14:49:33
0.079875	218.00000000	14:48:18
0.079875	218.00000000	14:48:18
0.079936	239.00000000	14:45:57
0.079936	239.00000000	14:45:57
0.079955	213.00000000	14:44:54
0.079955	213.00000000	14:44:54
0.080013	195.00000000	14:44:49
0.080013	195.00000000	14:44:49
0.079978	241.00000000	14:44:05
0.079978	241.00000000	14:44:05
0.080006	300.00000000	14:41:48
0.079942	428.00000000	14:41:48
0.079942	729.00000000	14:41:48
0.079942	728.00000000	14:41:48
0.080006	300.00000000	14:41:48
0.079942	428.00000000	14:41:48
0.079942	729.00000000	14:41:48
0.079942	728.00000000	14:41:48
0.079942	287.00000000	14:41:46
0.079942	287.00000000	14:41:46
0.079942	287.00000000	14:41:46
0.079942	287.00000000	14:41:46
0.079942	202.00000000	14:41:10
0.079942	202.00000000	14:41:10
0.079992	237.00000000	14:40:15
0.079992	237.00000000	14:40:15
0.079846	221.00000000	14:40:10
0.079846	221.00000000	14:40:10
0.079919	933.00000000	14:39:00
0.079919	933.00000000	14:39:00
0.080005	239.00000000	14:38:51
0.080005	239.00000000	14:38:51
0.080025	217.00000000	14:38:43
0.080025	217.00000000	14:38:43
0.079928	412.00000000	14:37:31
0.079928	412.00000000	14:37:31
0.079902	245.00000000	14:36:11
0.079902	245.00000000	14:36:11
0.080021	205.00000000	14:35:26
0.080021	205.00000000	14:35:26
0.080150	536.00000000	14:34:06
0.080150	536.00000000	14:34:06
0.080020	520.00000000	14:32:51
0.079905	245.00000000	14:32:50
0.080018	786.00000000	14:31:30
0.080079	300.00000000	14:30:54
0.080194	267.00000000	14:29:56
0.080159	296.00000000	14:28:59
0.080185	195.00000000	14:28:54
0.080192	234.00000000	14:27:42
0.080178	191.00000000	14:26:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.23%	Объем 1,949,113
Хай 0.085480	Лоу 0.077104
7 Дней
Изменения -11.83%	Объем 17,319,872
Хай 0.096412	Лоу 0.077104
30 Дней
Изменения -34.71%	Объем 50,397,462
Хай 0.134710	Лоу 0.077104