HYPER/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0654	153.40000000	14:08:56
0.0653	578.20000000	14:08:56
0.0653	4093.50000000	14:08:56
0.0653	716.30000000	14:08:56
0.0653	1296.20000000	14:08:56
0.0653	2319.60000000	14:08:56
0.0652	981.20000000	14:08:22
0.0652	591.90000000	14:08:22
0.0652	2097.30000000	14:08:22
0.0652	1270.00000000	14:08:21
0.0652	646.40000000	14:08:21
0.0652	328.90000000	14:08:21
0.0652	1636.50000000	14:08:12
0.0653	2952.00000000	13:36:20
0.0654	665.80000000	13:35:56
0.0660	2155.40000000	12:56:28
0.0660	1111.90000000	12:56:28
0.0659	714.90000000	08:51:41
0.0659	4238.10000000	08:00:24
0.0659	347.20000000	07:58:36
0.0659	1474.70000000	07:58:36
0.0659	455.40000000	07:58:36
0.0659	2602.50000000	07:58:36
0.0659	734.30000000	07:49:17
0.0661	3665.80000000	07:04:18
0.0661	973.50000000	07:04:18
0.0661	1913.20000000	07:04:18
0.0661	495.20000000	07:04:18
0.0659	1048.90000000	05:09:05
0.0660	1490.80000000	05:02:10
0.0659	312.70000000	04:41:07
0.0657	2065.30000000	04:34:53
0.0657	2878.40000000	03:15:56
0.0654	994.70000000	02:24:15
0.0651	14.00000000	02:09:35
0.0653	487.30000000	01:09:52
0.0648	1161.20000000	01:01:52
0.0655	948.40000000	23:40:45
0.0654	707.50000000	23:40:45
0.0655	1355.20000000	23:25:56
0.0655	153.10000000	23:25:56
0.0654	1498.60000000	23:25:56
0.0651	778.90000000	22:30:16
0.0654	979.00000000	21:37:31
0.0655	326.40000000	21:22:06
0.0656	554.70000000	20:20:19
0.0656	1109.30000000	20:20:19
0.0658	152.40000000	20:04:14
0.0652	12929.60000000	19:56:45
0.0652	832.00000000	19:56:45
0.0654	832.00000000	19:18:10
0.0655	799.90000000	18:57:14
0.0655	1522.50000000	18:57:14
0.0654	832.00000000	17:53:27
0.0653	832.00000000	17:43:21
0.0652	832.00000000	17:23:01
0.0653	1555.30000000	17:10:45
0.0652	1347.70000000	17:07:56
0.0652	832.00000000	17:07:56
0.0651	3175.70000000	17:07:01
0.0651	1513.80000000	17:07:01
0.0652	832.00000000	17:07:01
0.0660	1164.80000000	14:47:19
0.0663	938.40000000	14:14:39
0.0663	531.70000000	14:14:39
0.0667	4726.80000000	13:44:18
0.0667	150.30000000	13:44:18
0.0666	2108.00000000	13:44:18
0.0663	151.40000000	13:20:06
0.0660	548.10000000	13:13:11
0.0660	291.90000000	12:27:54
0.0655	1664.00000000	11:04:10
0.0648	22.20000000	10:51:19
0.0653	2221.10000000	10:31:11
0.0655	883.70000000	10:16:11
0.0657	910.00000000	10:14:01
0.0664	910.00000000	09:06:19
0.0661	901.20000000	08:52:24
0.0661	3328.00000000	08:52:24
0.0661	673.60000000	08:52:24
0.0662	901.20000000	08:52:20
0.0667	994.40000000	08:25:59
0.0665	515.00000000	08:20:29
0.0669	1984.10000000	08:16:33
0.0667	6555.80000000	08:16:30
0.0660	1121.50000000	07:04:37
0.0660	574.90000000	07:04:37
0.0655	43.70000000	06:31:02
0.0656	1582.00000000	06:31:02
0.0650	153.00000000	03:33:38
0.0643	1915.80000000	02:25:29
0.0643	974.80000000	02:25:29
0.0643	3763.80000000	02:25:29
0.0644	1573.30000000	02:25:10
0.0641	1012.10000000	02:07:21
0.0640	1872.00000000	01:39:21
0.0641	465.60000000	01:38:43
0.0646	7739.90000000	00:38:42
0.0645	155.50000000	00:37:04
0.0643	6975.10000000	21:48:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.36%	Объем 91,530
Хай 0.0663	Лоу 0.0648
7 Дней
Изменения -0.76%	Объем 699,182
Хай 0.0675	Лоу 0.0618
30 Дней
Изменения +5.83%	Объем 6,614,447
Хай 0.0751	Лоу 0.0559