HYPER/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0643	348.70000000	05:55:34
0.0643	309.50000000	05:55:34
0.0643	478.80000000	05:38:06
0.0644	413.60000000	05:29:31
0.0643	187.40000000	05:29:31
0.0644	128.90000000	05:29:31
0.0638	448.30000000	05:28:13
0.0636	448.30000000	05:14:23
0.0642	30.10000000	05:01:06
0.0643	478.80000000	04:24:37
0.0645	478.80000000	04:08:29
0.0652	13973.30000000	02:42:57
0.0662	438.00000000	00:50:47
0.0664	478.80000000	00:47:19
0.0663	10576.00000000	00:33:13
0.0664	437.50000000	00:33:13
0.0663	11938.30000000	00:26:06
0.0663	478.80000000	00:04:19
0.0664	478.80000000	00:04:15
0.0664	478.80000000	00:02:31
0.0666	478.80000000	23:59:25
0.0665	72.10000000	23:01:42
0.0671	149.60000000	22:57:19
0.0671	149.40000000	22:57:19
0.0673	17.80000000	22:30:00
0.0673	3253.50000000	22:29:27
0.0670	433.00000000	22:29:14
0.0672	14.80000000	22:29:14
0.0671	149.50000000	22:29:14
0.0668	222.80000000	22:25:02
0.0669	17.90000000	22:24:01
0.0670	95.10000000	22:23:07
0.0670	303.70000000	22:23:07
0.0669	150.00000000	22:23:07
0.0667	621.50000000	22:23:04
0.0667	739.20000000	22:23:04
0.0667	150.20000000	22:23:04
0.0665	150.80000000	22:20:04
0.0664	852.40000000	22:20:03
0.0664	151.00000000	22:20:03
0.0663	15.00000000	22:20:03
0.0662	1328.30000000	22:16:03
0.0662	953.60000000	22:15:59
0.0662	151.50000000	22:15:59
0.0661	225.40000000	22:15:59
0.0661	1274.20000000	22:15:59
0.0661	1332.80000000	22:15:58
0.0661	151.70000000	22:15:58
0.0660	15.10000000	22:15:58
0.0658	601.40000000	22:14:36
0.0657	18.20000000	22:11:28
0.0657	183.60000000	22:11:06
0.0656	152.90000000	22:11:06
0.0656	2757.30000000	22:11:05
0.0655	23.50000000	22:10:00
0.0655	153.10000000	22:10:00
0.0654	72.60000000	22:10:00
0.0654	2205.80000000	22:09:46
0.0654	1378.60000000	22:09:46
0.0655	1030.40000000	22:09:46
0.0654	153.30000000	22:09:46
0.0654	194.90000000	22:09:46
0.0653	229.90000000	22:09:34
0.0653	693.10000000	22:09:34
0.0653	1145.10000000	22:09:34
0.0652	153.70000000	22:09:34
0.0652	808.00000000	22:09:33
0.0651	1030.20000000	22:09:32
0.0652	406.60000000	22:09:27
0.0651	1025.00000000	22:09:27
0.0652	212.30000000	22:09:25
0.0652	194.30000000	22:09:25
0.0651	1025.00000000	22:09:24
0.0651	478.80000000	22:09:18
0.0652	2208.90000000	22:08:52
0.0651	13973.30000000	22:08:52
0.0653	190.50000000	22:08:25
0.0651	611.80000000	22:08:21
0.0651	1025.00000000	22:08:16
0.0652	405.30000000	22:08:15
0.0651	1030.20000000	22:08:12
0.0650	445.20000000	22:08:03
0.0650	454.60000000	22:07:57
0.0650	439.20000000	22:07:56
0.0650	15.40000000	22:07:42
0.0650	478.80000000	22:07:11
0.0653	1173.00000000	22:07:04
0.0652	186.10000000	22:07:04
0.0653	1656.20000000	22:07:04
0.0652	184.50000000	22:07:04
0.0652	733.10000000	22:07:03
0.0652	187.20000000	22:07:03
0.0651	1496.70000000	22:07:01
0.0650	154.30000000	22:07:01
0.0650	189.70000000	22:07:01
0.0649	454.60000000	22:06:20
0.0651	111.10000000	22:06:16
0.0650	198.20000000	22:06:16
0.0650	195.40000000	22:06:16
0.0650	342.00000000	22:06:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.61%	Объем 466,170
Хай 0.0704	Лоу 0.0626
7 Дней
Изменения -6.68%	Объем 1,104,898
Хай 0.0726	Лоу 0.0626
30 Дней
Изменения -19.32%	Объем 9,369,182
Хай 0.0870	Лоу 0.0626