HYPER/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0573	2.00000000	20:16:00
0.0575	524.00000000	20:04:17
0.0578	10562.90000000	19:38:21
0.0576	62.40000000	19:35:44
0.0576	65.20000000	19:35:41
0.0576	65.20000000	19:33:34
0.0576	65.20000000	19:30:45
0.0582	4.60000000	19:26:49
0.0581	2611.90000000	19:26:27
0.0581	1045.70000000	19:26:27
0.0582	10610.60000000	19:26:27
0.0584	22.40000000	19:22:12
0.0582	355.50000000	18:36:38
0.0588	2.00000000	16:30:18
0.0589	52.60000000	15:23:44
0.0590	1.00000000	15:08:07
0.0597	7666.50000000	14:22:54
0.0597	6601.70000000	14:22:54
0.0592	1686.60000000	13:41:50
0.0592	430.70000000	13:37:55
0.0592	1277.80000000	13:37:55
0.0592	452.10000000	13:37:51
0.0593	474.70000000	13:34:35
0.0591	707.70000000	13:34:26
0.0600	28.70000000	13:31:16
0.0598	680.60000000	13:30:39
0.0598	609.80000000	13:30:39
0.0599	668.90000000	13:30:39
0.0610	1064.70000000	13:10:30
0.0610	4417.80000000	13:10:30
0.0610	2248.70000000	13:10:30
0.0611	326.70000000	12:41:52
0.0609	4251.10000000	11:44:38
0.0609	9770.20000000	11:44:38
0.0614	584.60000000	07:53:02
0.0619	832.00000000	07:40:40
0.0618	715.20000000	07:40:40
0.0618	434.20000000	07:40:40
0.0619	10.40000000	06:33:58
0.0621	7.70000000	06:33:39
0.0620	461.40000000	06:01:54
0.0617	2.00000000	05:38:01
0.0623	2.70000000	04:57:55
0.0624	0.20000000	03:22:22
0.0622	424.20000000	03:02:45
0.0621	445.40000000	02:43:27
0.0623	563.70000000	02:24:44
0.0626	439.40000000	02:03:56
0.0627	9866.80000000	01:57:40
0.0627	1060.50000000	01:57:40
0.0627	547.10000000	01:57:40
0.0624	2619.50000000	23:45:05
0.0621	1.00000000	23:32:35
0.0623	4022.50000000	23:10:48
0.0623	1158.90000000	23:10:48
0.0623	602.20000000	23:10:48
0.0623	2227.00000000	23:10:48
0.0625	15.80000000	22:50:56
0.0625	7097.10000000	22:43:51
0.0624	6390.60000000	22:43:51
0.0622	2498.80000000	22:43:51
0.0614	10379.70000000	21:49:10
0.0615	9564.80000000	21:45:37
0.0613	317.00000000	21:44:24
0.0612	561.00000000	21:43:31
0.0612	1094.40000000	21:43:31
0.0617	554.70000000	21:32:49
0.0617	2369.00000000	21:32:49
0.0617	1222.10000000	21:32:49
0.0616	417.10000000	21:32:38
0.0616	2274.90000000	21:32:38
0.0616	1289.10000000	21:32:38
0.0627	2783.10000000	21:25:08
0.0624	6044.60000000	18:09:45
0.0622	155.20000000	18:03:42
0.0611	31.60000000	17:05:15
0.0611	3164.10000000	17:05:06
0.0612	695.00000000	17:00:59
0.0614	993.10000000	17:00:59
0.0614	7840.70000000	17:00:35
0.0629	5482.60000000	17:00:29
0.0629	66.30000000	17:00:29
0.0623	7800.50000000	17:00:29
0.0619	467.80000000	17:00:29
0.0618	204.10000000	17:00:29
0.0614	206.80000000	17:00:24
0.0614	4766.60000000	17:00:17
0.0622	33.10000000	15:11:12
0.0619	1572.90000000	15:07:28
0.0623	420.10000000	14:23:58
0.0626	1333.30000000	14:21:09
0.0622	2427.50000000	14:14:29
0.0623	499.90000000	14:13:30
0.0624	3.70000000	14:12:31
0.0627	3519.30000000	13:54:23
0.0627	1786.90000000	13:54:23
0.0627	6929.50000000	13:54:23
0.0626	3211.40000000	13:50:30
0.0627	75.60000000	13:46:39
0.0628	27.40000000	13:07:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.61%	Объем 145,276
Хай 0.0627	Лоу 0.0573
7 Дней
Изменения -19.75%	Объем 2,154,875
Хай 0.0771	Лоу 0.0573
30 Дней
Изменения -15.61%	Объем 6,960,343
Хай 0.0792	Лоу 0.0573