WET/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06011	29.00000000	06:43:01
0.06047	27.00000000	06:37:41
0.06004	57.00000000	06:31:54
0.06014	81.00000000	06:31:28
0.06014	88.00000000	06:31:28
0.06056	94.00000000	06:31:19
0.06011	76.00000000	06:30:54
0.06005	23.00000000	06:27:51
0.06046	25.00000000	06:22:20
0.05999	23.00000000	06:16:46
0.06045	22.00000000	06:11:08
0.06062	27.00000000	06:05:53
0.06026	23.00000000	06:00:22
0.06026	40.00000000	06:00:15
0.06030	40.00000000	05:59:30
0.06025	22.00000000	05:59:00
0.06017	30.00000000	05:53:55
0.06025	48.00000000	05:51:23
0.06021	54.00000000	05:51:14
0.06014	28.00000000	05:46:30
0.06022	24.00000000	05:45:00
0.06022	36.00000000	05:45:00
0.06022	38.00000000	05:44:50
0.06022	34.00000000	05:44:24
0.06018	23.00000000	05:41:08
0.06067	40.00000000	05:40:44
0.06023	25.00000000	05:39:46
0.06023	56.00000000	05:38:57
0.06065	41.00000000	05:38:17
0.06013	72.00000000	05:37:42
0.06066	21.00000000	05:37:19
0.06015	40.00000000	05:34:38
0.06070	26.00000000	05:34:10
0.05990	80.00000000	05:30:32
0.05979	40.00000000	05:28:57
0.06033	40.00000000	05:28:28
0.06035	40.00000000	05:27:44
0.06036	22.00000000	05:25:21
0.06049	22.00000000	05:20:32
0.05968	110.00000000	05:16:06
0.05968	117.00000000	05:15:57
0.06040	1.00000000	05:14:47
0.06040	69.00000000	05:14:47
0.06038	96.00000000	05:14:19
0.06056	10.00000000	05:09:41
0.06056	80.00000000	05:09:41
0.06064	85.00000000	05:08:25
0.05988	27.00000000	05:05:55
0.05988	3.00000000	05:05:55
0.05988	85.00000000	05:05:42
0.06049	97.00000000	05:05:13
0.06003	50.00000000	05:01:48
0.06012	27.00000000	05:00:00
0.06064	30.00000000	04:54:30
0.05997	40.00000000	04:54:10
0.05998	87.00000000	04:53:44
0.06047	50.00000000	04:49:45
0.06045	105.00000000	04:49:39
0.06045	117.00000000	04:49:39
0.06001	91.00000000	04:49:33
0.06044	87.00000000	04:49:21
0.06000	95.00000000	04:49:08
0.06000	70.00000000	04:49:08
0.05992	101.00000000	04:48:39
0.05993	71.00000000	04:48:13
0.06048	93.00000000	04:47:48
0.06048	80.00000000	04:47:48
0.06004	92.00000000	04:46:57
0.05999	82.00000000	04:46:33
0.06079	46.00000000	04:43:12
0.06079	164.00000000	04:43:12
0.05999	106.00000000	04:42:52
0.05997	42.00000000	04:39:41
0.06051	40.00000000	04:39:16
0.05997	58.00000000	04:38:21
0.05997	2.00000000	04:38:21
0.05997	108.00000000	04:38:18
0.05997	100.00000000	04:38:18
0.06041	50.00000000	04:37:56
0.06046	30.00000000	04:33:55
0.05994	91.00000000	04:33:54
0.05994	112.00000000	04:33:54
0.06046	83.00000000	04:33:31
0.06046	67.00000000	04:33:31
0.05986	29.00000000	04:32:26
0.06032	25.00000000	04:26:52
0.05986	33.00000000	04:26:14
0.05987	115.00000000	04:26:11
0.06033	53.00000000	04:24:48
0.05992	70.00000000	04:24:30
0.06034	106.00000000	04:24:18
0.05990	89.00000000	04:24:07
0.05968	53.00000000	04:21:05
0.05968	91.00000000	04:21:05
0.06037	16.00000000	04:20:48
0.06037	104.00000000	04:20:48
0.06041	24.00000000	04:18:30
0.06029	60.00000000	04:12:47
0.05974	103.00000000	04:12:24
0.05977	68.00000000	04:09:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.87%	Объем 86,943
Хай 0.06121	Лоу 0.05859
7 Дней
Изменения -3.44%	Объем 748,252
Хай 0.06364	Лоу 0.05812
30 Дней
Изменения -10.64%	Объем 3,272,427
Хай 0.07994	Лоу 0.05812