WET/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07035	33.00000000	00:19:36
0.06962	20.00000000	00:14:14
0.07040	70.00000000	00:08:52
0.06936	78.00000000	00:08:47
0.06936	70.00000000	00:08:47
0.06937	101.00000000	00:08:40
0.06932	106.00000000	00:08:20
0.07037	87.00000000	00:07:53
0.06928	58.00000000	00:07:49
0.06928	107.00000000	00:07:49
0.07044	33.00000000	00:07:26
0.07044	53.00000000	00:07:26
0.06996	62.00000000	00:07:13
0.06996	64.00000000	00:07:13
0.06994	106.00000000	00:06:47
0.06912	105.00000000	00:06:19
0.06892	60.00000000	00:05:51
0.06911	105.00000000	00:05:25
0.06911	87.00000000	00:05:25
0.06908	99.00000000	00:05:20
0.07063	64.00000000	00:04:54
0.07063	91.00000000	00:04:54
0.06911	105.00000000	00:04:51
0.07078	128.00000000	00:04:38
0.06907	69.00000000	00:04:33
0.07030	60.00000000	00:04:30
0.06933	106.00000000	00:04:08
0.07032	74.00000000	00:04:02
0.07032	88.00000000	00:03:52
0.07032	91.00000000	00:03:44
0.06902	68.00000000	00:03:35
0.07034	59.00000000	00:03:06
0.07035	67.00000000	00:02:59
0.07034	97.00000000	00:02:50
0.07034	81.00000000	00:02:50
0.06913	58.00000000	00:02:36
0.06914	60.00000000	00:02:25
0.06914	68.00000000	00:02:25
0.07099	67.00000000	00:02:07
0.07145	48.00000000	00:00:31
0.07066	89.00000000	00:00:10
0.07150	73.00000000	00:00:04
0.07094	70.00000000	23:59:26
0.07087	68.00000000	23:58:25
0.07165	50.00000000	23:58:00
0.07165	96.00000000	23:57:53
0.07165	58.00000000	23:57:36
0.07165	73.00000000	23:57:34
0.07085	74.00000000	23:57:08
0.07165	97.00000000	23:56:55
0.07052	30.00000000	23:53:18
0.07051	65.00000000	23:53:05
0.07043	55.00000000	23:50:55
0.07119	34.00000000	23:50:37
0.07000	33.00000000	23:50:02
0.07119	70.00000000	23:49:58
0.07043	97.00000000	23:49:34
0.07043	100.00000000	23:49:34
0.07036	75.00000000	23:49:11
0.07040	61.00000000	23:48:53
0.07095	88.00000000	23:48:33
0.07151	77.00000000	23:48:04
0.07058	57.00000000	23:47:53
0.07054	20.00000000	23:47:14
0.07121	90.00000000	23:46:54
0.07124	100.00000000	23:46:47
0.07043	63.00000000	23:46:20
0.07131	18.00000000	23:45:29
0.07113	59.00000000	23:41:28
0.07111	80.00000000	23:41:15
0.07058	23.00000000	23:40:51
0.07074	21.00000000	23:40:04
0.07074	21.00000000	23:34:45
0.07061	19.00000000	23:29:05
0.07073	20.00000000	23:23:24
0.07076	70.00000000	23:20:07
0.07086	56.00000000	23:18:07
0.07017	59.00000000	23:17:46
0.07086	85.00000000	23:17:25
0.07086	101.00000000	23:17:25
0.07019	79.00000000	23:17:07
0.07019	100.00000000	23:17:07
0.07020	65.00000000	23:16:48
0.07089	58.00000000	23:16:37
0.07028	94.00000000	23:16:12
0.07093	67.00000000	23:15:49
0.07023	106.00000000	23:15:29
0.07025	68.00000000	23:15:23
0.07093	67.00000000	23:15:11
0.07093	98.00000000	23:15:11
0.07024	101.00000000	23:15:06
0.07093	65.00000000	23:14:42
0.07020	67.00000000	23:14:23
0.07028	74.00000000	23:14:05
0.07029	68.00000000	23:13:54
0.07029	77.00000000	23:13:54
0.07100	82.00000000	23:13:42
0.07102	87.00000000	23:13:20
0.07028	66.00000000	23:12:58
0.07089	80.00000000	23:12:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.51%	Объем 183,884
Хай 0.07213	Лоу 0.06554
7 Дней
Изменения +5.74%	Объем 1,142,927
Хай 0.07213	Лоу 0.06241
30 Дней
Изменения +19.91%	Объем 8,327,644
Хай 0.07371	Лоу 0.05364