WET/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05252	200.00000000	02:02:03
0.05251	5800.00000000	01:47:56
0.05251	300.00000000	01:47:56
0.05250	100.00000000	01:47:56
0.05225	400.00000000	01:41:03
0.05225	300.00000000	01:41:03
0.05219	100.00000000	01:39:21
0.05217	200.00000000	01:38:58
0.05222	100.00000000	01:35:05
0.05222	500.00000000	01:35:05
0.05217	400.00000000	01:34:33
0.05217	600.00000000	01:34:32
0.05209	100.00000000	01:23:26
0.05208	100.00000000	01:23:25
0.05205	200.00000000	01:23:11
0.05198	600.00000000	01:19:31
0.05198	400.00000000	01:19:31
0.05196	100.00000000	01:17:46
0.05195	100.00000000	01:17:46
0.05194	100.00000000	01:17:43
0.05193	1200.00000000	01:17:15
0.05193	200.00000000	01:17:15
0.05190	200.00000000	01:16:00
0.05187	100.00000000	01:15:59
0.05202	700.00000000	01:15:06
0.05203	500.00000000	01:15:06
0.05217	500.00000000	01:13:32
0.05228	100.00000000	01:09:34
0.05214	100.00000000	01:05:20
0.05225	200.00000000	01:02:28
0.05219	100.00000000	01:01:44
0.05218	200.00000000	01:00:54
0.05228	100.00000000	00:58:50
0.05228	5800.00000000	00:58:50
0.05245	300.00000000	00:43:57
0.05260	100.00000000	00:38:32
0.05231	1100.00000000	00:25:51
0.05232	4200.00000000	00:25:37
0.05232	500.00000000	00:25:37
0.05232	200.00000000	00:25:37
0.05232	300.00000000	00:16:13
0.05231	1900.00000000	00:16:10
0.05231	1900.00000000	00:16:06
0.05231	1900.00000000	00:15:57
0.05237	500.00000000	00:04:57
0.05238	500.00000000	00:04:57
0.05246	200.00000000	00:01:20
0.05244	500.00000000	00:01:20
0.05245	5800.00000000	00:01:20
0.05238	500.00000000	23:43:53
0.05262	300.00000000	23:39:10
0.05265	1800.00000000	23:24:27
0.05260	500.00000000	23:18:06
0.05260	3700.00000000	23:18:06
0.05260	1100.00000000	23:16:52
0.05260	2000.00000000	23:16:52
0.05255	300.00000000	23:16:00
0.05247	1500.00000000	23:15:10
0.05250	400.00000000	23:14:53
0.05244	200.00000000	23:13:32
0.05236	100.00000000	23:08:06
0.05237	500.00000000	22:36:28
0.05235	100.00000000	22:32:07
0.05236	500.00000000	22:32:07
0.05237	200.00000000	22:32:07
0.05239	300.00000000	22:32:06
0.05254	100.00000000	22:26:53
0.05253	200.00000000	22:26:53
0.05253	100.00000000	22:26:52
0.05253	500.00000000	22:26:52
0.05253	500.00000000	22:26:52
0.05234	200.00000000	22:21:41
0.05225	100.00000000	22:13:52
0.05232	500.00000000	22:13:52
0.05230	100.00000000	22:02:11
0.05234	1300.00000000	22:02:11
0.05229	1300.00000000	22:01:32
0.05229	1300.00000000	22:01:25
0.05229	1300.00000000	22:01:21
0.05229	1300.00000000	22:01:12
0.05229	1300.00000000	22:00:55
0.05229	1400.00000000	22:00:45
0.05229	1400.00000000	21:57:44
0.05229	1400.00000000	21:57:35
0.05229	1400.00000000	21:57:27
0.05229	1200.00000000	21:57:19
0.05228	200.00000000	21:57:19
0.05215	200.00000000	21:54:14
0.05216	1400.00000000	21:52:17
0.05199	1900.00000000	21:21:54
0.05204	200.00000000	21:16:25
0.05202	1900.00000000	21:15:46
0.05199	100.00000000	21:13:11
0.05197	500.00000000	21:11:53
0.05198	1100.00000000	21:04:58
0.05200	100.00000000	21:02:21
0.05197	100.00000000	21:01:41
0.05200	200.00000000	21:00:08
0.05205	1100.00000000	21:00:08
0.05213	1100.00000000	20:58:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.73%	Объем 740,700
Хай 0.05265	Лоу 0.04921
7 Дней
Изменения -5.22%	Объем 3,314,200
Хай 0.05565	Лоу 0.04772
30 Дней
Изменения -16.96%	Объем 21,242,700
Хай 0.07618	Лоу 0.04772