H/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.59117	9.32000000	09:37:25
0.59094	7.85000000	09:37:24
0.59149	7.72000000	09:37:14
0.59340	12.43000000	09:36:44
0.58918	9.62000000	09:36:37
0.58914	11.80000000	09:36:30
0.58910	11.07000000	09:36:17
0.58941	7.63000000	09:35:56
0.59264	10.12000000	09:35:52
0.59157	7.92000000	09:35:25
0.59182	11.44000000	09:35:11
0.59396	9.75000000	09:34:43
0.59292	9.94000000	09:34:35
0.59188	11.31000000	09:34:13
0.58900	9.49000000	09:34:03
0.59339	10.67000000	09:33:48
0.58963	9.96000000	09:33:37
0.59115	9.50000000	09:33:10
0.59115	9.95000000	09:33:10
0.58951	12.19000000	09:32:50
0.58946	11.52000000	09:32:10
0.59162	7.73000000	09:32:02
0.59190	10.14000000	09:31:57
0.58847	11.73000000	09:31:32
0.58635	11.25000000	09:31:10
0.58809	8.02000000	09:30:52
0.58886	9.83000000	09:30:45
0.58832	7.09000000	09:30:34
0.58534	8.93000000	09:30:10
0.58651	9.82000000	09:30:06
0.58853	9.81000000	09:29:36
0.59207	7.94000000	09:29:09
0.59176	9.90000000	09:28:56
0.58745	7.76000000	09:28:31
0.59302	7.46000000	09:28:12
0.59112	8.91000000	09:28:00
0.59481	10.12000000	09:27:59
0.59272	7.87000000	09:27:41
0.59589	11.03000000	09:27:14
0.59221	11.04000000	09:27:11
0.59187	9.67000000	09:27:02
0.59310	9.54000000	09:26:57
0.59429	12.09000000	09:26:50
0.59572	8.32000000	09:26:31
0.60163	6.71000000	09:26:12
0.60030	9.78000000	09:26:05
0.59844	7.77000000	09:25:45
0.60322	11.43000000	09:25:34
0.60325	11.92000000	09:25:17
0.60335	10.77000000	09:25:08
0.60328	9.79000000	09:25:05
0.59898	8.64000000	09:24:50
0.60063	7.56000000	09:24:24
0.60237	11.72000000	09:24:21
0.60216	7.84000000	09:24:17
0.60691	7.00000000	09:24:08
0.60892	10.32000000	09:24:02
0.60399	8.97000000	09:23:52
0.60399	11.25000000	09:23:52
0.60756	9.22000000	09:23:41
0.60846	8.13000000	09:23:19
0.60176	11.33000000	09:23:05
0.60169	10.52000000	09:22:51
0.60455	10.45000000	09:22:30
0.60090	12.04000000	09:22:10
0.59831	12.17000000	09:21:55
0.60167	7.99000000	09:21:54
0.59890	10.46000000	09:21:47
0.60272	10.87000000	09:21:30
0.60074	7.01000000	09:21:10
0.60346	11.58000000	09:20:45
0.59955	9.61000000	09:20:19
0.59962	10.30000000	09:20:07
0.60420	12.04000000	09:19:50
0.59988	10.93000000	09:19:28
0.60435	12.28000000	09:19:14
0.60195	12.01000000	09:18:56
0.60657	7.38000000	09:18:53
0.60210	6.65000000	09:18:41
0.60744	9.18000000	09:18:33
0.60283	11.88000000	09:18:08
0.60712	9.31000000	09:17:47
0.60728	11.59000000	09:17:36
0.60241	10.48000000	09:17:26
0.60577	9.40000000	09:17:17
0.60596	10.87000000	09:17:04
0.60313	8.68000000	09:16:44
0.60312	6.78000000	09:16:43
0.59932	12.13000000	09:16:33
0.60033	10.45000000	09:16:09
0.59715	7.76000000	09:16:01
0.59687	10.02000000	09:15:52
0.59762	9.98000000	09:15:27
0.59935	10.89000000	09:15:02
0.59935	10.15000000	09:15:02
0.59395	7.74000000	09:14:45
0.59358	7.75000000	09:14:30
0.59358	7.53000000	09:14:30
0.59807	6.97000000	09:14:11
0.59807	9.35000000	09:14:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.39%	Объем 57,470
Хай 0.64965	Лоу 0.54757
7 Дней
Изменения +193.46%	Объем 641,393
Хай 0.86230	Лоу 0.19651
30 Дней
Изменения +197.95%	Объем 4,047,781
Хай 0.86230	Лоу 0.16628